25 May 2017 | 8:23 AM
 

Federal-Mogul Goetze (India) Ltd. Share Price Live (BSE)
0

BSE Code: 505744 | NSE Symbol: FMGOETZE
589.21
-3.75
(-0.63 %)
24 May 2017 | 04:00 PM
Change company
  • Open (Rs)
    585.00
  • Prev. close (Rs.)
    592.96
  • High (Rs.)
    595.50
  • Low (Rs.)
    576.10
  • 52W H (Rs.)
    650.80
  • 52W L (Rs.)
    310.00
  • Volume (Rs.)
    2927
  • MCap (Rs in Cr.)
    3,277.84

Federal-Mogul Goetze (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 595.50 576.10 585.00 589.10 2,927 302 17,10,842.00
23-May-2017 595.00 572.55 581.00 592.95 1,674 154 9,73,491.00
22-May-2017 625.00 585.00 603.30 586.55 8,137 442 48,66,965.00
19-May-2017 598.00 579.95 588.00 583.75 603 241 3,54,018.00
18-May-2017 597.95 583.55 591.95 593.50 1,198 82 7,07,731.00
17-May-2017 601.25 587.00 594.00 592.95 805 169 4,77,421.00
16-May-2017 601.25 582.05 585.00 594.35 984 301 5,85,411.00
15-May-2017 599.70 590.00 598.25 595.00 935 55 5,55,689.00
12-May-2017 599.65 590.00 599.65 591.05 695 65 4,12,560.00
11-May-2017 603.00 590.00 598.25 594.50 2,829 130 16,93,454.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Federal-Mogul Goetze (India) Ltd. that will help you decide whether to buy, sell or hold Federal-Mogul Goetze (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Federal-Mogul Goetze (India) Ltd.