22 Feb 2017 | 6:34 PM
 

Federal-Mogul Goetze (India) Ltd. Share Price Live (BSE)
0

BSE Code: 505744 | NSE Symbol: FMGOETZE
493.85
-3.85
(-0.77 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    498.00
  • Prev. close (Rs.)
    497.70
  • High (Rs.)
    500.00
  • Low (Rs.)
    490.20
  • 52W H (Rs.)
    591.40
  • 52W L (Rs.)
    285.00
  • Volume (Rs.)
    707
  • MCap (Rs in Cr.)
    2,747.39

Federal-Mogul Goetze (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 500.05 485.00 490.00 497.70 1,355 52 6,72,311.00
20-Feb-2017 488.60 480.95 485.00 485.75 1,127 78 5,47,214.00
17-Feb-2017 494.00 475.00 475.00 488.70 972 162 4,71,195.00
16-Feb-2017 488.65 471.00 479.00 482.60 963 248 4,61,576.00
15-Feb-2017 483.50 465.10 483.50 475.35 1,564 216 7,43,778.00
14-Feb-2017 487.00 475.00 484.50 478.70 962 208 4,64,608.00
13-Feb-2017 495.00 484.50 494.40 485.30 434 97 2,12,228.00
10-Feb-2017 492.00 488.00 491.50 488.15 94 31 46,094.00
09-Feb-2017 497.20 487.95 495.00 489.40 780 135 3,82,715.00
08-Feb-2017 498.00 485.00 498.00 492.10 1,031 231 5,05,057.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Federal-Mogul Goetze (India) Ltd. that will help you decide whether to buy, sell or hold Federal-Mogul Goetze (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Federal-Mogul Goetze (India) Ltd.