21 Feb 2018 | 3:08 PM
 

Fenoplast Ltd. Share Price Live (BSE)
0

BSE Code: 526689 | NSE Symbol:
64.70
-3.35
(-4.92 %)
21 Feb 2018 | 12:51 PM
Change company
  • Open (Rs)
    64.66
  • Prev. close (Rs.)
    68.05
  • High (Rs.)
    64.70
  • Low (Rs.)
    64.66
  • 52W H (Rs.)
    88.55
  • 52W L (Rs.)
    43.75
  • Volume
    34
  • MCap (Rs in Cr.)
    29.77

Fenoplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 68.05 61.65 61.65 68.05 150 2 9,567.00
19-Feb-2018 69.95 64.85 69.95 64.85 108 2 7,044.00
16-Feb-2018 68.25 68.25 68.25 68.25 1 1 68.00
15-Feb-2018 71.80 65.05 65.05 71.80 1,811 10 1,18,465.00
14-Feb-2018 71.00 68.40 71.00 68.40 389 5 26,969.00
12-Feb-2018 75.55 68.40 68.40 71.95 358 8 24,890.00
08-Feb-2018 72.00 72.00 72.00 72.00 250 1 18,000.00
07-Feb-2018 72.20 72.20 72.20 72.20 1 1 72.00
05-Feb-2018 76.00 75.95 76.00 75.95 300 4 22,795.00
31-Jan-2018 78.85 78.85 78.85 78.85 499 4 39,346.00
Go to Page