24 Jun 2017 | 12:42 PM
 

Ferro Alloys Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500141 | NSE Symbol: FERROALLOY
10.81
-0.33
(-2.96 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.20
  • Prev. close (Rs.)
    11.14
  • High (Rs.)
    11.30
  • Low (Rs.)
    10.65
  • 52W H (Rs.)
    13.48
  • 52W L (Rs.)
    4.37
  • Volume (Rs.)
    80127
  • MCap (Rs in Cr.)
    200.28

Ferro Alloys Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 11.30 10.65 11.20 10.86 80,127 152 8,74,380.00
22-Jun-2017 11.63 11.10 11.21 11.14 53,426 102 6,00,150.00
21-Jun-2017 11.83 11.12 11.20 11.32 46,839 115 5,29,708.00
20-Jun-2017 11.90 11.02 11.05 11.61 24,176 77 2,83,616.00
19-Jun-2017 11.90 11.00 11.75 11.57 39,003 103 4,51,389.00
16-Jun-2017 12.20 11.70 12.20 11.92 62,828 95 7,47,676.00
15-Jun-2017 12.87 11.52 12.40 11.97 94,537 134 11,48,690.00
14-Jun-2017 12.40 11.80 12.15 11.99 2,18,412 288 26,33,635.00
13-Jun-2017 11.72 10.50 10.50 11.72 2,27,465 196 26,01,324.00
12-Jun-2017 11.00 10.40 11.00 10.66 76,199 125 8,07,872.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ferro Alloys Corporation Ltd. that will help you decide whether to buy, sell or hold Ferro Alloys Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ferro Alloys Corporation Ltd.