27 Mar 2017 | 4:40 PM
 

Ferro Alloys Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500141 | NSE Symbol: FERROALLOY
9.33
-0.15
(-1.58 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.77
  • Prev. close (Rs.)
    9.48
  • High (Rs.)
    9.94
  • Low (Rs.)
    9.25
  • 52W H (Rs.)
    10.75
  • 52W L (Rs.)
    4.06
  • Volume (Rs.)
    43200
  • MCap (Rs in Cr.)
    172.86

Ferro Alloys Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 9.70 9.15 9.15 9.48 57,001 112 5,40,853.00
23-Mar-2017 9.59 9.08 9.47 9.31 77,817 134 7,38,068.00
22-Mar-2017 9.67 9.05 9.50 9.14 1,08,479 193 10,10,146.00
21-Mar-2017 9.60 9.10 9.50 9.32 57,955 101 5,45,033.00
20-Mar-2017 9.58 9.25 9.40 9.48 73,678 162 6,97,797.00
17-Mar-2017 9.38 8.90 8.99 9.22 1,50,240 275 13,85,130.00
16-Mar-2017 9.55 8.77 9.55 8.94 1,20,438 208 10,78,246.00
15-Mar-2017 9.35 8.60 9.00 9.23 97,627 93 8,92,975.00
14-Mar-2017 9.00 8.51 8.55 8.91 57,493 113 5,05,302.00
10-Mar-2017 9.00 8.56 8.80 8.67 53,577 97 4,70,296.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ferro Alloys Corporation Ltd. that will help you decide whether to buy, sell or hold Ferro Alloys Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ferro Alloys Corporation Ltd.