18 Oct 2017 | 2:31 PM
 

Ferro Alloys Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500141 | NSE Symbol: FERROALLOY
21.00
1.49
(7.64 %)
18 Oct 2017 | 02:19 PM
Change company
  • Open (Rs)
    19.88
  • Prev. close (Rs.)
    19.52
  • High (Rs.)
    21.90
  • Low (Rs.)
    19.30
  • 52W H (Rs.)
    19.74
  • 52W L (Rs.)
    6.11
  • Volume
    2190317
  • MCap (Rs in Cr.)
    389.07

Ferro Alloys Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 19.74 16.24 16.40 19.51 22,30,151 3,027 4,14,93,565.00
16-Oct-2017 16.97 16.31 16.50 16.45 2,48,548 526 41,14,160.00
13-Oct-2017 17.26 16.26 17.24 16.50 3,48,698 649 58,29,370.00
12-Oct-2017 17.50 15.90 16.80 16.67 9,96,736 1,212 1,65,32,387.00
11-Oct-2017 17.90 16.10 17.45 16.53 9,01,171 1,490 1,55,08,657.00
09-Oct-2017 16.35 14.11 14.11 15.89 14,11,168 2,316 2,14,53,434.00
06-Oct-2017 14.45 13.50 14.01 13.76 3,53,649 573 49,82,321.00
05-Oct-2017 14.67 14.00 14.40 14.11 4,55,595 694 65,10,418.00
04-Oct-2017 14.50 13.30 13.45 14.02 5,84,380 914 81,79,758.00
03-Oct-2017 13.74 13.31 13.31 13.52 3,43,205 488 46,37,015.00
Go to Page