Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:48 PM
 

Ferro Alloys Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500141 | NSE Symbol: FERROALLOY
6.50
-0.03
(-0.45 %)
08 Dec 2016 | 02:32 PM
Change company
  • Open (Rs)
    6.78
  • Prev. close (Rs.)
    6.53
  • High (Rs.)
    6.78
  • Low (Rs.)
    6.40
  • 52W H (Rs.)
    10.75
  • 52W L (Rs.)
    3.90
  • Volume (Rs.)
    40339
  • MCap (Rs in Cr.)
    120.43

Ferro Alloys Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 6.90 6.44 6.44 6.53 23,452 48 1,58,966.00
06-Dec-2016 6.67 6.38 6.50 6.67 37,681 55 2,50,996.00
05-Dec-2016 6.50 6.26 6.50 6.36 53,314 69 3,40,509.00
02-Dec-2016 6.89 6.43 6.52 6.44 40,691 72 2,63,896.00
01-Dec-2016 7.20 6.70 6.99 6.76 51,657 51 3,55,697.00
30-Nov-2016 7.20 6.82 7.19 6.88 33,185 51 2,30,986.00
29-Nov-2016 7.29 6.90 7.29 7.00 47,002 68 3,28,670.00
28-Nov-2016 7.32 6.86 6.86 7.12 47,231 86 3,37,726.00
25-Nov-2016 6.99 6.65 6.65 6.99 1,09,337 148 7,59,435.00
24-Nov-2016 6.66 6.35 6.35 6.66 3,92,945 248 25,62,778.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ferro Alloys Corporation Ltd. that will help you decide whether to buy, sell or hold Ferro Alloys Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ferro Alloys Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.