22 Feb 2018 | 5:02 PM
 

Fertilisers and Chemicals Travancore Ltd. Share Price Live (BSE)
0

BSE Code: 590024 | NSE Symbol: FACT
44.55
-0.10
(-0.22 %)
22 Feb 2018 | 03:43 PM
Change company
  • Open (Rs)
    44.05
  • Prev. close (Rs.)
    44.65
  • High (Rs.)
    45.15
  • Low (Rs.)
    44.00
  • 52W H (Rs.)
    65.66
  • 52W L (Rs.)
    32.85
  • Volume
    13770
  • MCap (Rs in Cr.)
    2,882.71

Fertilisers and Chemicals Travancore Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 47.50 44.50 47.50 44.65 7,059 61 3,17,940.00
20-Feb-2018 46.40 45.30 45.50 46.15 10,826 95 4,99,473.00
19-Feb-2018 46.35 45.00 46.20 46.05 17,379 148 7,90,860.00
16-Feb-2018 50.00 45.80 47.80 46.10 35,821 279 16,73,613.00
15-Feb-2018 50.35 48.00 50.00 48.15 13,502 134 6,58,296.00
14-Feb-2018 51.60 49.65 50.00 50.00 12,537 109 6,31,649.00
12-Feb-2018 50.95 48.70 48.70 49.95 10,705 105 5,34,851.00
09-Feb-2018 50.00 47.00 49.50 48.70 25,745 243 12,50,636.00
08-Feb-2018 49.20 46.55 48.35 48.95 34,244 265 16,69,817.00
07-Feb-2018 46.90 45.20 46.00 46.90 24,977 202 11,59,723.00
Go to Page