24 Mar 2017 | 7:04 PM
 

Fertilisers and Chemicals Travancore Ltd. Share Price Live (BSE)
0

BSE Code: 590024 | NSE Symbol: FACT
33.75
-0.15
(-0.44 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    33.71
  • Prev. close (Rs.)
    33.90
  • High (Rs.)
    34.60
  • Low (Rs.)
    33.35
  • 52W H (Rs.)
    41.75
  • 52W L (Rs.)
    19.40
  • Volume (Rs.)
    43876
  • MCap (Rs in Cr.)
    2,183.87

Fertilisers and Chemicals Travancore Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 35.05 33.60 34.45 33.90 74,631 467 25,63,890.00
22-Mar-2017 35.70 33.00 33.60 33.60 1,02,599 460 34,90,932.00
21-Mar-2017 34.60 33.45 34.60 34.00 1,88,855 925 64,31,661.00
20-Mar-2017 33.90 33.00 33.50 33.20 93,545 204 31,28,143.00
17-Mar-2017 33.90 33.00 33.65 33.45 73,503 120 24,61,424.00
16-Mar-2017 34.35 33.55 34.25 33.60 59,083 162 20,16,289.00
15-Mar-2017 35.85 33.75 35.50 34.25 71,878 351 25,13,271.00
14-Mar-2017 36.05 33.10 34.00 35.75 1,36,948 679 48,04,883.00
10-Mar-2017 34.45 33.30 34.45 33.55 70,387 223 23,87,988.00
09-Mar-2017 35.55 33.50 35.00 33.90 73,108 308 24,96,570.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fertilisers and Chemicals Travancore Ltd. that will help you decide whether to buy, sell or hold Fertilisers and Chemicals Travancore Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fertilisers and Chemicals Travancore Ltd.