Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 6:25 AM
 

Fertilisers and Chemicals Travancore Ltd. Share Price Live (BSE)
0

BSE Code: 590024 | NSE Symbol: FACT
23.80
-1.14
(-4.60 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    24.30
  • Prev. close (Rs.)
    24.95
  • High (Rs.)
    25.00
  • Low (Rs.)
    23.80
  • 52W H (Rs.)
    28.80
  • 52W L (Rs.)
    18.70
  • Volume (Rs.)
    18453
  • MCap (Rs in Cr.)
    1,540.04

Fertilisers and Chemicals Travancore Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 25.00 23.80 24.30 24.00 18,453 179 4,49,829.00
08-Dec-2016 26.10 24.50 25.10 24.95 98,661 723 24,83,032.00
07-Dec-2016 23.60 23.00 23.00 23.40 17,022 68 3,96,752.00
06-Dec-2016 23.35 22.55 22.75 22.55 7,604 34 1,73,622.00
05-Dec-2016 23.25 22.30 23.10 22.85 3,182 33 72,663.00
02-Dec-2016 23.45 22.40 22.80 22.50 13,161 49 2,97,313.00
01-Dec-2016 24.15 23.00 23.55 23.50 17,874 146 4,23,940.00
30-Nov-2016 23.50 22.70 23.00 23.25 7,637 68 1,76,343.00
29-Nov-2016 22.85 22.30 22.70 22.50 10,204 24 2,30,632.00
28-Nov-2016 22.60 21.55 22.25 22.30 10,408 43 2,31,914.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fertilisers and Chemicals Travancore Ltd. that will help you decide whether to buy, sell or hold Fertilisers and Chemicals Travancore Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fertilisers and Chemicals Travancore Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.