24 Mar 2017 | 8:29 PM
 

Fervent Synergies Ltd. Share Price Live (BSE)
0

BSE Code: 533896 | NSE Symbol:
29.95
0.45
(1.53 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    29.45
  • Prev. close (Rs.)
    29.50
  • High (Rs.)
    29.95
  • Low (Rs.)
    29.45
  • 52W H (Rs.)
    35.30
  • 52W L (Rs.)
    20.30
  • Volume (Rs.)
    704
  • MCap (Rs in Cr.)
    89.85

Fervent Synergies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 29.50 28.95 28.95 29.50 305 3 8,892.00
20-Mar-2017 30.25 29.00 30.00 29.00 595 12 17,495.00
17-Mar-2017 28.90 28.65 28.80 28.85 475 9 13,671.00
16-Mar-2017 31.00 28.75 30.80 29.80 3,213 30 97,158.00
15-Mar-2017 30.00 29.60 29.60 29.60 1,376 9 40,854.00
14-Mar-2017 30.95 29.10 30.80 30.85 2,680 51 81,023.00
10-Mar-2017 30.00 29.05 29.80 29.85 2,306 31 68,010.00
09-Mar-2017 28.80 27.50 27.50 28.80 541 6 15,100.00
07-Mar-2017 29.50 29.50 29.50 29.50 171 2 5,044.00
06-Mar-2017 29.80 28.00 29.80 29.45 2,077 21 59,029.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fervent Synergies Ltd. that will help you decide whether to buy, sell or hold Fervent Synergies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fervent Synergies Ltd.