Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:24 PM
 

Fervent Synergies Ltd. Share Price Live (BSE)
0

BSE Code: 533896 | NSE Symbol:
29.00
-1.40
(-4.60 %)
05 Dec 2016 | 03:09 PM
Change company
  • Open (Rs)
    29.50
  • Prev. close (Rs.)
    30.40
  • High (Rs.)
    29.50
  • Low (Rs.)
    27.45
  • 52W H (Rs.)
    37.15
  • 52W L (Rs.)
    18.25
  • Volume (Rs.)
    15605
  • MCap (Rs in Cr.)
    87.00

Fervent Synergies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 32.95 30.40 31.00 30.40 5,034 23 1,53,289.00
01-Dec-2016 33.80 32.15 32.15 33.75 1,245 6 41,032.00
30-Nov-2016 33.80 33.80 33.80 33.80 100 1 3,380.00
29-Nov-2016 33.50 32.00 33.45 32.65 431 10 13,962.00
28-Nov-2016 33.80 32.00 33.00 33.60 2,217 19 72,933.00
25-Nov-2016 32.40 31.00 31.00 32.35 1,680 11 53,330.00
24-Nov-2016 31.35 30.25 31.35 31.00 2,597 15 79,950.00
23-Nov-2016 29.90 27.50 29.90 29.90 4,752 29 1,36,392.00
22-Nov-2016 29.80 27.60 27.85 28.50 4,235 31 1,20,263.00
21-Nov-2016 29.50 26.70 28.80 28.70 2,660 20 74,537.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fervent Synergies Ltd. that will help you decide whether to buy, sell or hold Fervent Synergies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fervent Synergies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.