28 Jun 2017 | 11:54 AM
 

Fervent Synergies Ltd. Share Price Live (BSE)
0

BSE Code: 533896 | NSE Symbol:
21.55
-0.65
(-2.92 %)
28 Jun 2017 | 11:44 AM
Change company
  • Open (Rs)
    22.00
  • Prev. close (Rs.)
    22.20
  • High (Rs.)
    22.20
  • Low (Rs.)
    21.55
  • 52W H (Rs.)
    35.30
  • 52W L (Rs.)
    20.30
  • Volume (Rs.)
    1200
  • MCap (Rs in Cr.)
    64.66

Fervent Synergies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 24.95 21.30 24.95 22.20 4,847 35 1,05,732.00
23-Jun-2017 24.25 22.80 24.15 23.40 16,211 61 3,78,598.00
22-Jun-2017 26.00 25.15 25.30 26.00 161 4 4,062.00
21-Jun-2017 27.00 25.00 27.00 25.70 1,41,153 19 35,30,031.00
20-Jun-2017 26.80 24.10 24.10 26.80 6,001 16 1,50,850.00
19-Jun-2017 26.95 26.00 26.00 26.95 125 3 3,273.00
16-Jun-2017 26.00 26.00 26.00 26.00 100 4 2,600.00
15-Jun-2017 26.80 25.20 25.40 25.35 140 5 3,546.00
14-Jun-2017 26.95 25.00 25.05 25.15 1,613 15 40,666.00
13-Jun-2017 27.70 25.00 25.00 25.95 1,42,825 36 36,93,873.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fervent Synergies Ltd. that will help you decide whether to buy, sell or hold Fervent Synergies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fervent Synergies Ltd.