22 Oct 2017 | 8:25 AM
 

Fervent Synergies Ltd. Share Price Live (BSE)
0

BSE Code: 533896 | NSE Symbol:
21.50
-1.75
(-7.52 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    21.50
  • Prev. close (Rs.)
    23.25
  • High (Rs.)
    22.00
  • Low (Rs.)
    21.50
  • 52W H (Rs.)
    35.30
  • 52W L (Rs.)
    17.25
  • Volume
    97
  • MCap (Rs in Cr.)
    64.50

Fervent Synergies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 23.35 21.40 23.35 21.50 1,070 5 23,059.00
17-Oct-2017 23.25 20.60 21.90 23.25 500 8 10,862.00
16-Oct-2017 23.40 20.75 23.40 22.00 306 10 6,718.00
13-Oct-2017 23.90 21.05 22.45 21.50 1,696 22 36,413.00
12-Oct-2017 24.50 21.10 23.00 22.45 1,226 24 27,829.00
11-Oct-2017 24.95 22.65 23.00 24.95 1,041 6 23,635.00
09-Oct-2017 25.40 22.65 22.65 25.35 2,959 9 74,488.00
06-Oct-2017 26.45 24.00 26.00 24.15 2,939 43 74,525.00
05-Oct-2017 26.50 23.00 25.50 25.65 16,170 116 4,15,769.00
04-Oct-2017 26.00 20.00 21.85 23.05 15,55,632 126 3,32,62,580.00
Go to Page