29 Mar 2017 | 5:25 AM
 

Fiberweb (India) Ltd. Share Price Live (BSE)
0

BSE Code: 507910 | NSE Symbol:
363.90
15.80
(4.54 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    352.25
  • Prev. close (Rs.)
    348.10
  • High (Rs.)
    368.80
  • Low (Rs.)
    352.25
  • 52W H (Rs.)
    368.80
  • 52W L (Rs.)
    25.25
  • Volume (Rs.)
    118563
  • MCap (Rs in Cr.)
    458.37

Fiberweb (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 368.80 352.25 352.25 363.90 1,18,563 1,608 4,30,26,553.00
27-Mar-2017 352.00 330.35 336.60 348.10 1,24,605 1,617 4,32,12,653.00
24-Mar-2017 332.00 311.20 317.80 327.05 1,37,163 1,903 4,47,54,637.00
23-Mar-2017 314.90 302.20 314.60 311.60 1,42,358 1,518 4,42,31,699.00
22-Mar-2017 308.00 275.00 290.00 298.20 1,93,675 2,792 5,79,55,549.00
21-Mar-2017 294.45 282.00 293.00 283.25 26,210 400 75,09,591.00
20-Mar-2017 301.00 285.00 301.00 290.00 32,711 384 95,47,339.00
17-Mar-2017 301.00 288.00 301.00 294.50 28,987 448 85,40,415.00
16-Mar-2017 303.30 295.00 299.95 299.65 27,259 389 81,61,564.00
15-Mar-2017 301.90 294.05 301.90 296.10 27,217 355 80,62,876.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fiberweb (India) Ltd. that will help you decide whether to buy, sell or hold Fiberweb (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fiberweb (India) Ltd.