18 Feb 2018 | 8:55 AM
 

Fiberweb (India) Ltd. Share Price Live (BSE)
0

BSE Code: 507910 | NSE Symbol:
163.00
-3.75
(-2.24 %)
16 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    166.75
  • Prev. close (Rs.)
    166.75
  • High (Rs.)
    174.00
  • Low (Rs.)
    162.50
  • 52W H (Rs.)
    389.00
  • 52W L (Rs.)
    145.00
  • Volume
    48522
  • MCap (Rs in Cr.)
    234.66

Fiberweb (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 174.00 162.50 166.75 164.35 48,522 1,189 80,53,707.00
15-Feb-2018 172.90 165.00 171.65 166.75 56,224 1,433 94,60,464.00
14-Feb-2018 177.75 170.00 170.00 171.65 65,837 1,387 1,14,23,903.00
12-Feb-2018 181.90 171.50 180.00 173.95 96,785 1,853 1,70,50,654.00
09-Feb-2018 179.00 145.00 170.10 177.70 93,931 1,778 1,62,77,242.00
08-Feb-2018 185.70 175.50 185.70 176.70 2,25,555 3,831 4,08,53,683.00
07-Feb-2018 185.00 160.20 160.20 176.15 4,54,291 3,846 8,06,10,524.00
06-Feb-2018 163.95 154.00 155.00 159.40 1,02,833 1,001 1,62,30,832.00
05-Feb-2018 170.25 155.00 166.00 167.30 1,68,434 1,028 2,76,70,085.00
02-Feb-2018 182.50 170.00 170.00 171.70 3,75,141 1,170 6,61,70,595.00
Go to Page