19 Aug 2017 | 2:16 PM
 

Fiberweb (India) Ltd. Share Price Live (BSE)
0

BSE Code: 507910 | NSE Symbol:
348.00
9.25
(2.74 %)
18 Aug 2017 | 03:58 PM
Change company
  • Open (Rs)
    339.00
  • Prev. close (Rs.)
    338.75
  • High (Rs.)
    373.50
  • Low (Rs.)
    327.00
  • 52W H (Rs.)
    389.00
  • 52W L (Rs.)
    78.25
  • Volume (Rs.)
    282629
  • MCap (Rs in Cr.)
    500.99

Fiberweb (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 373.50 327.00 339.00 348.00 2,82,629 4,487 10,03,80,961.00
17-Aug-2017 342.15 290.00 290.00 338.75 2,39,332 4,404 7,94,95,788.00
16-Aug-2017 300.00 280.00 300.00 285.15 63,372 927 1,82,39,640.00
14-Aug-2017 305.00 298.00 304.00 301.60 31,185 719 94,74,799.00
11-Aug-2017 320.00 302.05 320.00 304.55 54,435 727 1,67,27,319.00
10-Aug-2017 325.80 300.00 303.50 310.60 1,18,919 1,336 3,71,04,100.00
09-Aug-2017 307.80 300.00 307.00 300.60 22,794 287 69,11,961.00
08-Aug-2017 312.00 304.00 310.00 305.20 27,064 207 83,29,650.00
07-Aug-2017 313.00 305.50 305.50 309.60 19,530 279 60,27,465.00
04-Aug-2017 311.10 302.00 309.00 304.35 20,610 243 63,30,738.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fiberweb (India) Ltd. that will help you decide whether to buy, sell or hold Fiberweb (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fiberweb (India) Ltd.