Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:38 AM
 

Fiberweb (India) Ltd. Share Price Live (BSE)
0

BSE Code: 507910 | NSE Symbol:
130.00
1.85
(1.45 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    132.95
  • Prev. close (Rs.)
    128.15
  • High (Rs.)
    132.95
  • Low (Rs.)
    126.20
  • 52W H (Rs.)
    159.90
  • 52W L (Rs.)
    16.00
  • Volume (Rs.)
    37810
  • MCap (Rs in Cr.)
    163.75

Fiberweb (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 132.95 126.20 132.95 130.55 37,810 256 49,03,366.00
06-Dec-2016 133.00 126.00 126.00 128.15 40,774 307 53,07,587.00
05-Dec-2016 129.00 124.10 127.00 127.65 4,016 85 5,10,606.00
02-Dec-2016 129.00 123.75 126.10 125.40 16,582 175 20,89,501.00
01-Dec-2016 134.00 127.00 133.80 128.95 10,196 120 13,17,354.00
30-Nov-2016 134.85 128.50 131.55 130.80 22,320 164 29,25,408.00
29-Nov-2016 136.50 131.00 136.00 132.45 14,080 161 18,93,489.00
28-Nov-2016 137.00 132.90 135.00 133.05 17,255 162 23,27,669.00
25-Nov-2016 135.00 131.00 132.10 134.30 22,847 188 30,64,440.00
24-Nov-2016 133.95 129.50 131.90 131.45 17,513 187 23,17,170.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fiberweb (India) Ltd. that will help you decide whether to buy, sell or hold Fiberweb (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fiberweb (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.