29 Apr 2017 | 3:34 AM
 

FIEM Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532768 | NSE Symbol: FIEMIND
1,006.05
-5.70
(-0.56 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,015.90
  • Prev. close (Rs.)
    1,011.75
  • High (Rs.)
    1,030.00
  • Low (Rs.)
    1,005.90
  • 52W H (Rs.)
    1,509.95
  • 52W L (Rs.)
    735.55
  • Volume (Rs.)
    2328
  • MCap (Rs in Cr.)
    1,323.97

FIEM Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 1,030.00 1,005.90 1,015.90 1,012.50 2,328 192 23,66,220.00
27-Apr-2017 1,022.40 1,004.50 1,015.30 1,011.75 2,112 179 21,45,424.00
26-Apr-2017 1,034.85 1,010.00 1,023.30 1,015.65 1,792 171 18,29,788.00
25-Apr-2017 1,033.00 1,016.45 1,033.00 1,020.10 2,452 211 25,04,162.00
24-Apr-2017 1,037.00 1,024.00 1,029.00 1,032.50 2,793 175 28,81,632.00
21-Apr-2017 1,045.20 1,022.00 1,033.00 1,033.80 10,082 541 1,04,19,294.00
20-Apr-2017 1,036.40 1,011.75 1,020.10 1,028.75 4,356 405 44,77,010.00
19-Apr-2017 1,027.20 1,005.00 1,017.65 1,010.30 2,844 276 28,88,147.00
18-Apr-2017 1,046.00 1,010.00 1,035.00 1,014.20 5,334 346 54,54,007.00
17-Apr-2017 1,049.00 1,018.65 1,049.00 1,019.50 34,227 316 3,52,38,856.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for FIEM Industries Ltd. that will help you decide whether to buy, sell or hold FIEM Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against FIEM Industries Ltd.