Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
25 Jan 2017 | 3:50 AM
 

FIEM Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532768 | NSE Symbol: FIEMIND
1,100.20
3.65
(0.34 %)
24 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,095.91
  • Prev. close (Rs.)
    1,096.55
  • High (Rs.)
    1,127.00
  • Low (Rs.)
    1,095.91
  • 52W H (Rs.)
    1,509.95
  • 52W L (Rs.)
    655.00
  • Volume (Rs.)
    1190
  • MCap (Rs in Cr.)
    1,447.87

FIEM Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Jan-2017 1,127.00 1,095.90 1,095.90 1,104.00 1,190 104 13,18,335.00
23-Jan-2017 1,140.00 1,088.55 1,140.00 1,096.55 1,805 152 20,19,803.00
20-Jan-2017 1,191.00 1,130.00 1,180.40 1,134.30 3,366 320 39,02,084.00
19-Jan-2017 1,205.00 1,170.00 1,177.10 1,183.55 1,348 132 15,98,476.00
18-Jan-2017 1,190.95 1,172.00 1,190.95 1,174.70 1,345 94 15,88,173.00
17-Jan-2017 1,229.30 1,173.00 1,229.30 1,177.65 1,685 105 20,08,167.00
16-Jan-2017 1,222.00 1,180.85 1,222.00 1,194.65 560 79 6,66,894.00
13-Jan-2017 1,219.95 1,175.80 1,212.00 1,200.10 3,291 438 39,29,677.00
12-Jan-2017 1,215.00 1,157.00 1,188.00 1,204.85 6,214 497 73,04,291.00
11-Jan-2017 1,181.90 1,157.00 1,158.00 1,170.35 2,013 360 23,63,264.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for FIEM Industries Ltd. that will help you decide whether to buy, sell or hold FIEM Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against FIEM Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.