22 Oct 2017 | 3:46 AM
 

FIEM Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532768 | NSE Symbol: FIEMIND
911.00
-16.64
(-1.79 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    927.85
  • Prev. close (Rs.)
    927.65
  • High (Rs.)
    927.90
  • Low (Rs.)
    917.00
  • 52W H (Rs.)
    1,500.00
  • 52W L (Rs.)
    821.40
  • Volume
    282
  • MCap (Rs in Cr.)
    1,198.88

FIEM Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 922.45 901.00 913.05 916.25 254 36 2,32,175.00
17-Oct-2017 931.80 912.10 924.00 927.65 2,523 229 23,37,036.00
16-Oct-2017 925.00 910.00 920.00 923.35 1,277 75 11,72,656.00
13-Oct-2017 924.95 895.00 905.35 900.60 1,714 55 15,48,901.00
12-Oct-2017 918.00 895.00 900.00 907.60 312 17 2,81,976.00
11-Oct-2017 911.00 890.05 908.20 894.30 919 80 8,26,616.00
09-Oct-2017 920.00 900.00 920.00 903.80 1,090 59 9,84,859.00
06-Oct-2017 922.10 890.00 920.45 901.45 2,991 232 27,21,977.00
05-Oct-2017 914.00 903.30 911.50 906.15 900 51 8,16,434.00
04-Oct-2017 922.90 900.10 921.15 908.05 726 76 6,63,255.00
Go to Page