20 Feb 2018 | 4:36 AM
 

FIEM Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532768 | NSE Symbol: FIEMIND
882.00
-17.64
(-1.96 %)
19 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    896.35
  • Prev. close (Rs.)
    899.65
  • High (Rs.)
    896.35
  • Low (Rs.)
    878.00
  • 52W H (Rs.)
    1,084.80
  • 52W L (Rs.)
    821.40
  • Volume
    760
  • MCap (Rs in Cr.)
    1,160.72

FIEM Industries Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,251.55 -54.75 -2.37 1,338.77 511.00 1,049.25 59.69
2,211.90 -20.15 -0.90 2,067.68 1,756.00 1,299.78 55.22
1,840.00 -38.90 -2.07 182.16 673.00 186.88 8.28
1,623.00 -46.35 -2.78 2,452.68 1,024.00 1,146.84 48.58
1,148.00 -14.75 -1.27 737.25 1,058.00 467.42 20.98
1,128.00 30.10 2.74 657.85 141.00 100.49 81.76
1,081.00 -18.05 -1.64 980.79 1,770.00 451.41 26.09
1,035.00 -25.25 -2.38 1,624.54 555.00 1,171.59 61.55
1,000.00 -34.10 -3.30 791.50 813.00 487.48 34.72
998.45 -7.50 -0.75 1,129.35 1,485.00 349.96 29.57
972.00 -0.75 -0.08 1,512.04 651.00 1,331.66 71.04
917.10 -15.50 -1.66 712.49 162.00 709.26 28.84
818.00 -26.55 -3.14 949.53 1,720.00 1,209.08 4.96
775.00 -16.20 -2.05 1,056.48 1,073.00 1,012.32 34.14
692.70 -36.45 -5.00 267.73 334.00 787.63 4.12
560.00 -9.40 -1.65 220.36 54.00 227.60 1.76
545.00 10.20 1.91 366.19 200.00 360.17 57.05
460.00 -4.70 -1.01 679.37 2,743.00 166.18 24.89
460.00 -11.45 -2.43 995.90 8,517.00 1,526.63 53.77
440.60 -17.35 -3.79 1,797.43 16,566.00 697.98 40.20
436.90 -3.50 -0.79 819.97 7,408.00 472.51 19.97
418.40 -1.15 -0.27 898.10 4,802.00 513.41 29.57
385.90 -7.95 -2.02 594.75 8,666.00 406.72 4.21
335.45 -6.10 -1.79 2,012.33 7,405.00 1,553.52 13.95
329.70 -3.80 -1.14 167.39 3,839.00 160.89 6.99