18 Jun 2019 | 3:10 PM
 

Filatex Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 532022 | NSE Symbol:
2.25
-0.10
(-4.25 %)
18 Jun 2019 | 01:46 PM
Change company
  • Open (Rs)
    2.25
  • Prev. close (Rs.)
    2.35
  • High (Rs.)
    2.25
  • Low (Rs.)
    2.25
  • 52W H (Rs.)
    4.35
  • 52W L (Rs.)
    1.90
  • Volume
    701
  • MCap (Rs in Cr.)
    6.54

Filatex Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jun-2019 2.36 2.35 2.35 2.35 11,409 9 26,825.00
13-Jun-2019 2.45 2.33 2.33 2.45 700 5 1,650.00
11-Jun-2019 2.45 2.45 2.45 2.45 200 1 490.00
07-Jun-2019 2.46 2.46 2.46 2.46 1,287 2 3,166.00
06-Jun-2019 2.51 2.44 2.44 2.51 207 2 505.00
04-Jun-2019 2.47 2.47 2.47 2.47 30 1 74.00
03-Jun-2019 2.50 2.42 2.46 2.43 2,540 8 6,169.00
31-May-2019 2.56 2.46 2.46 2.46 9,391 10 23,106.00
30-May-2019 2.60 2.50 2.50 2.51 17,250 16 43,763.00
29-May-2019 2.60 2.55 2.60 2.55 3,692 7 9,564.00
Go to Page