Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 3:38 AM
 

Filatex Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 532022 | NSE Symbol:
4.84
-0.09
(-1.82 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.00
  • Prev. close (Rs.)
    4.93
  • High (Rs.)
    5.02
  • Low (Rs.)
    4.84
  • 52W H (Rs.)
    12.23
  • 52W L (Rs.)
    4.71
  • Volume (Rs.)
    61696
  • MCap (Rs in Cr.)
    14.07

Filatex Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 5.02 4.84 5.00 4.84 61,696 121 3,02,676.00
17-Jan-2017 5.05 4.87 5.00 4.93 28,907 71 1,43,985.00
16-Jan-2017 5.11 4.96 5.11 4.96 42,639 90 2,13,273.00
13-Jan-2017 5.08 4.98 5.08 5.01 28,761 51 1,44,125.00
12-Jan-2017 5.18 5.01 5.02 5.08 71,418 78 3,58,582.00
11-Jan-2017 5.29 5.09 5.20 5.11 45,057 112 2,32,038.00
10-Jan-2017 5.26 5.07 5.20 5.19 1,16,050 152 6,05,106.00
09-Jan-2017 5.17 5.15 5.17 5.16 1,67,880 136 8,67,443.00
06-Jan-2017 5.07 5.07 5.07 5.07 21,717 36 1,10,105.00
05-Jan-2017 4.98 4.98 4.98 4.98 28,675 48 1,42,801.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Filatex Fashions Ltd. that will help you decide whether to buy, sell or hold Filatex Fashions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Filatex Fashions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.