21 Aug 2017 | 6:40 PM
 

Filatex Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 532022 | NSE Symbol:
3.40
-0.03
(-0.87 %)
21 Aug 2017 | 03:56 PM
Change company
  • Open (Rs)
    3.40
  • Prev. close (Rs.)
    3.43
  • High (Rs.)
    3.48
  • Low (Rs.)
    3.39
  • 52W H (Rs.)
    12.23
  • 52W L (Rs.)
    3.38
  • Volume (Rs.)
    6210
  • MCap (Rs in Cr.)
    9.88

Filatex Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 3.57 3.43 3.43 3.43 6,240 10 21,710.00
17-Aug-2017 3.50 3.40 3.50 3.50 3,098 11 10,688.00
16-Aug-2017 3.54 3.42 3.42 3.44 3,137 9 10,850.00
14-Aug-2017 3.50 3.38 3.50 3.48 10,818 26 37,010.00
11-Aug-2017 3.54 3.43 3.43 3.44 14,905 14 51,201.00
10-Aug-2017 3.58 3.48 3.48 3.50 37,554 23 1,31,365.00
09-Aug-2017 3.58 3.51 3.51 3.55 12,254 20 43,525.00
08-Aug-2017 3.56 3.49 3.49 3.51 17,577 18 61,621.00
07-Aug-2017 3.56 3.56 3.56 3.56 21,650 8 77,074.00
04-Aug-2017 3.63 3.63 3.63 3.63 1,035 4 3,757.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Filatex Fashions Ltd. that will help you decide whether to buy, sell or hold Filatex Fashions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Filatex Fashions Ltd.