27 Apr 2017 | 3:24 AM
 

Filatex Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 532022 | NSE Symbol:
4.00
0.00
(0.00 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.99
  • Prev. close (Rs.)
    4.00
  • High (Rs.)
    4.00
  • Low (Rs.)
    3.92
  • 52W H (Rs.)
    12.23
  • 52W L (Rs.)
    3.89
  • Volume (Rs.)
    55425
  • MCap (Rs in Cr.)
    11.63

Filatex Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 4.00 3.92 3.99 4.00 55,425 36 2,20,822.00
25-Apr-2017 4.00 3.89 3.89 4.00 61,291 27 2,44,831.00
24-Apr-2017 4.05 3.92 4.05 3.93 25,691 26 1,02,789.00
21-Apr-2017 4.08 3.94 3.99 3.98 39,613 42 1,57,750.00
20-Apr-2017 4.04 3.98 4.04 4.02 71,318 15 2,85,320.00
19-Apr-2017 4.13 3.97 4.00 3.97 7,152 19 28,772.00
18-Apr-2017 4.15 4.02 4.04 4.05 33,741 35 1,36,153.00
17-Apr-2017 4.13 4.05 4.05 4.10 22,124 23 90,136.00
13-Apr-2017 4.13 3.98 4.12 4.13 23,601 29 96,186.00
12-Apr-2017 4.09 4.05 4.09 4.05 21,443 15 87,363.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Filatex Fashions Ltd. that will help you decide whether to buy, sell or hold Filatex Fashions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Filatex Fashions Ltd.