20 Feb 2018 | 9:34 PM
 

Filatex Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 532022 | NSE Symbol:
3.20
0.15
(4.92 %)
20 Feb 2018 | 03:32 PM
Change company
  • Open (Rs)
    3.00
  • Prev. close (Rs.)
    3.05
  • High (Rs.)
    3.20
  • Low (Rs.)
    3.00
  • 52W H (Rs.)
    4.91
  • 52W L (Rs.)
    2.86
  • Volume
    9238
  • MCap (Rs in Cr.)
    9.30

Filatex Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 3.05 3.05 3.05 3.05 101 2 308.00
16-Feb-2018 3.35 3.20 3.20 3.20 3,100 11 10,010.00
15-Feb-2018 3.45 2.95 3.44 3.45 18,375 17 61,861.00
14-Feb-2018 3.29 2.96 2.96 3.20 2,979 8 9,551.00
12-Feb-2018 3.42 2.86 2.86 3.15 3,553 6 10,457.00
09-Feb-2018 3.20 3.15 3.20 3.15 6,100 5 19,370.00
08-Feb-2018 3.29 3.20 3.29 3.20 6,000 4 19,650.00
07-Feb-2018 3.30 3.11 3.30 3.12 11,855 9 37,307.00
06-Feb-2018 3.10 3.05 3.05 3.10 7,210 13 22,040.00
05-Feb-2018 3.21 3.06 3.21 3.21 650 3 2,056.00
Go to Page