23 Feb 2017 | 8:19 PM
 

Filatex India Ltd. Share Price Live (BSE)
0

BSE Code: 526227 | NSE Symbol: FILATEX
69.16
-2.40
(-3.35 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    71.50
  • Prev. close (Rs.)
    71.55
  • High (Rs.)
    72.41
  • Low (Rs.)
    69.10
  • 52W H (Rs.)
    92.05
  • 52W L (Rs.)
    32.65
  • Volume (Rs.)
    3283
  • MCap (Rs in Cr.)
    300.81

Filatex India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 72.40 70.25 70.30 71.55 9,071 313 6,47,219.00
21-Feb-2017 71.10 69.00 70.00 70.10 6,015 51 4,21,461.00
20-Feb-2017 70.95 69.00 69.00 70.05 4,803 35 3,35,698.00
17-Feb-2017 71.05 69.30 69.55 69.70 12,302 109 8,63,684.00
16-Feb-2017 68.80 66.90 66.90 68.25 3,057 64 2,07,734.00
15-Feb-2017 71.30 65.40 68.50 68.70 25,030 414 17,07,032.00
14-Feb-2017 73.15 71.95 73.10 72.20 3,141 35 2,27,600.00
13-Feb-2017 74.25 72.00 74.00 73.05 5,201 49 3,79,997.00
10-Feb-2017 77.00 73.10 75.20 73.80 12,261 146 9,27,788.00
09-Feb-2017 77.00 75.20 76.35 75.90 3,620 90 2,74,738.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Filatex India Ltd. that will help you decide whether to buy, sell or hold Filatex India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Filatex India Ltd.