28 May 2017 | 7:58 PM
 

Filatex India Ltd. Share Price Live (BSE)
0

BSE Code: 526227 | NSE Symbol: FILATEX
138.00
2.80
(2.08 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    136.95
  • Prev. close (Rs.)
    135.20
  • High (Rs.)
    140.81
  • Low (Rs.)
    135.60
  • 52W H (Rs.)
    151.50
  • 52W L (Rs.)
    60.10
  • Volume (Rs.)
    12163
  • MCap (Rs in Cr.)
    600.30

Filatex India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 140.80 135.60 136.95 137.70 12,163 155 16,82,958.00
25-May-2017 136.90 133.95 136.00 135.20 37,994 375 51,49,930.00
24-May-2017 139.75 133.05 137.95 135.00 80,615 464 1,10,01,911.00
23-May-2017 142.45 134.95 142.30 137.80 1,53,357 596 2,12,76,014.00
22-May-2017 147.80 142.00 147.80 143.05 54,833 443 78,88,551.00
19-May-2017 151.50 143.90 145.10 146.75 1,40,248 1,406 2,06,70,095.00
18-May-2017 150.05 138.10 138.10 147.10 2,41,304 1,421 3,52,56,274.00
17-May-2017 145.75 137.90 145.10 139.10 93,803 847 1,31,85,260.00
16-May-2017 145.90 133.00 133.30 141.85 3,86,349 2,808 5,41,91,699.00
15-May-2017 135.65 132.00 135.00 132.55 54,386 254 72,93,936.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Filatex India Ltd. that will help you decide whether to buy, sell or hold Filatex India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Filatex India Ltd.