21 Oct 2017 | 4:19 PM
 

Filmcity Media Ltd. Share Price Live (BSE)
0

BSE Code: 531486 | NSE Symbol:
0.81
0.00
(0.00 %)
03 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.80
  • Prev. close (Rs.)
    0.81
  • High (Rs.)
    0.81
  • Low (Rs.)
    0.80
  • 52W H (Rs.)
    0.92
  • 52W L (Rs.)
    0.50
  • Volume
    770
  • MCap (Rs in Cr.)
    2.48

Filmcity Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Oct-2017 0.81 0.80 0.80 0.81 770 4 622.00
13-Jun-2017 0.81 0.81 0.81 0.81 2,000 1 1,620.00
06-Jun-2017 0.78 0.72 0.72 0.78 5,100 7 3,852.00
05-Jun-2017 0.75 0.75 0.75 0.75 2,257 5 1,692.00
02-Jun-2017 0.79 0.77 0.79 0.77 20,223 10 15,601.00
01-Jun-2017 0.76 0.73 0.76 0.76 3,687 8 2,796.00
29-May-2017 0.73 0.73 0.73 0.73 1,310 3 956.00
26-May-2017 0.70 0.70 0.70 0.70 1,951 4 1,365.00
25-May-2017 0.69 0.69 0.69 0.69 1,450 3 1,000.00
24-May-2017 0.66 0.66 0.66 0.66 151 1 99.00
Go to Page