Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 7:21 PM
 

Filtra Consultants & Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 539098 | NSE Symbol:
23.39
-1.23
(-4.99 %)
11 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    23.39
  • Prev. close (Rs.)
    24.62
  • High (Rs.)
    23.39
  • Low (Rs.)
    23.39
  • 52W H (Rs.)
    41.70
  • 52W L (Rs.)
    13.80
  • Volume (Rs.)
    7500
  • MCap (Rs in Cr.)
    16.03

Filtra Consultants & Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Nov-2016 23.39 23.39 23.39 23.39 7,500 1 1,75,425.00
10-Nov-2016 24.62 24.62 24.62 24.62 15,000 2 3,69,300.00
09-Nov-2016 25.91 25.91 25.91 25.91 7,500 1 1,94,325.00
07-Nov-2016 27.27 27.27 27.27 27.27 7,500 1 2,04,525.00
04-Nov-2016 28.70 28.70 28.70 28.70 7,500 1 2,15,250.00
03-Nov-2016 28.70 28.70 28.70 28.70 15,000 2 4,30,500.00
02-Nov-2016 26.70 26.00 26.00 26.70 52,500 7 13,92,750.00
01-Nov-2016 24.28 24.28 24.28 24.28 15,000 2 3,64,200.00
27-Oct-2016 22.08 22.08 22.08 22.08 7,500 1 1,65,600.00
26-Oct-2016 22.08 22.08 22.08 22.08 15,000 2 3,31,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Filtra Consultants & Engineers Ltd. that will help you decide whether to buy, sell or hold Filtra Consultants & Engineers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Filtra Consultants & Engineers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.