25 May 2017 | 8:43 AM
 

Filtra Consultants & Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 539098 | NSE Symbol:
21.95
-0.05
(-0.22 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    21.95
  • Prev. close (Rs.)
    22.00
  • High (Rs.)
    21.95
  • Low (Rs.)
    21.95
  • 52W H (Rs.)
    28.70
  • 52W L (Rs.)
    13.80
  • Volume (Rs.)
    7500
  • MCap (Rs in Cr.)
    15.05

Filtra Consultants & Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 21.95 21.95 21.95 21.95 7,500 1 1,64,625.00
23-May-2017 22.00 22.00 22.00 22.00 7,500 1 1,65,000.00
22-May-2017 22.20 22.20 22.20 22.20 7,500 1 1,66,500.00
19-May-2017 21.50 21.50 21.50 21.50 7,500 1 1,61,250.00
11-May-2017 20.80 20.80 20.80 20.80 7,500 1 1,56,000.00
09-May-2017 20.00 20.00 20.00 20.00 7,500 1 1,50,000.00
08-May-2017 20.75 20.75 20.75 20.75 7,500 1 1,55,625.00
05-May-2017 20.05 20.05 20.05 20.05 7,500 1 1,50,375.00
04-May-2017 22.10 21.05 22.10 21.05 15,000 2 3,23,625.00
03-May-2017 23.40 23.40 23.40 23.40 7,500 1 1,75,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Filtra Consultants & Engineers Ltd. that will help you decide whether to buy, sell or hold Filtra Consultants & Engineers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Filtra Consultants & Engineers Ltd.