18 Aug 2017 | 12:25 PM
 

Filtra Consultants & Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 539098 | NSE Symbol:
19.70
0.20
(1.03 %)
17 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.70
  • Prev. close (Rs.)
    19.50
  • High (Rs.)
    19.70
  • Low (Rs.)
    19.70
  • 52W H (Rs.)
    28.70
  • 52W L (Rs.)
    13.80
  • Volume (Rs.)
    7500
  • MCap (Rs in Cr.)
    13.51

Filtra Consultants & Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 19.70 19.70 19.70 19.70 7,500 1 1,47,750.00
16-Aug-2017 19.50 19.50 19.50 19.50 7,500 1 1,46,250.00
11-Aug-2017 19.10 19.10 19.10 19.10 7,500 1 1,43,250.00
10-Aug-2017 20.05 20.05 20.05 20.05 7,500 1 1,50,375.00
09-Aug-2017 20.60 20.60 20.60 20.60 7,500 1 1,54,500.00
08-Aug-2017 20.65 20.65 20.65 20.65 7,500 1 1,54,875.00
07-Aug-2017 20.70 20.70 20.70 20.70 7,500 1 1,55,250.00
04-Aug-2017 20.75 20.75 20.75 20.75 7,500 1 1,55,625.00
03-Aug-2017 20.90 20.90 20.90 20.90 7,500 1 1,56,750.00
02-Aug-2017 22.40 21.05 22.40 21.05 15,000 2 3,25,875.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Filtra Consultants & Engineers Ltd. that will help you decide whether to buy, sell or hold Filtra Consultants & Engineers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Filtra Consultants & Engineers Ltd.