24 Feb 2018 | 10:09 PM
 

Filtra Consultants & Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 539098 | NSE Symbol:
23.80
0.30
(1.28 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    23.80
  • Prev. close (Rs.)
    23.50
  • High (Rs.)
    23.80
  • Low (Rs.)
    23.80
  • 52W H (Rs.)
    27.40
  • 52W L (Rs.)
    15.25
  • Volume
    7500
  • MCap (Rs in Cr.)
    16.32

Filtra Consultants & Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 23.80 23.80 23.80 23.80 7,500 1 1,78,500.00
22-Feb-2018 23.50 23.50 23.50 23.50 7,500 1 1,76,250.00
21-Feb-2018 23.40 23.40 23.40 23.40 7,500 1 1,75,500.00
20-Feb-2018 23.30 23.30 23.30 23.30 7,500 1 1,74,750.00
19-Feb-2018 23.20 23.20 23.20 23.20 7,500 1 1,74,000.00
16-Feb-2018 23.10 23.10 23.10 23.10 7,500 1 1,73,250.00
15-Feb-2018 23.20 23.20 23.20 23.20 7,500 1 1,74,000.00
14-Feb-2018 23.10 23.10 23.10 23.10 7,500 1 1,73,250.00
12-Feb-2018 23.00 23.00 23.00 23.00 7,500 1 1,72,500.00
09-Feb-2018 22.60 22.60 22.60 22.60 7,500 1 1,69,500.00
Go to Page