20 Jan 2018 | 8:43 PM
 

Filtron Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 531191 | NSE Symbol:
7.00
0.00
(0.00 %)
16 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.00
  • Prev. close (Rs.)
    7.00
  • High (Rs.)
    7.00
  • Low (Rs.)
    7.00
  • 52W H (Rs.)
    10.50
  • 52W L (Rs.)
    6.65
  • Volume
    1
  • MCap (Rs in Cr.)
    1.84

Filtron Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 7.00 7.00 7.00 7.00 1 1 7.00
14-Jun-2017 7.00 7.00 7.00 7.00 236 2 1,652.00
13-Jun-2017 7.00 6.65 6.65 7.00 213 3 1,451.00
12-Jun-2017 7.00 7.00 7.00 7.00 64 1 448.00
22-May-2017 7.42 7.05 7.42 7.05 13 2 95.00
18-May-2017 7.42 7.42 7.42 7.42 30 1 222.00
17-May-2017 7.81 7.81 7.81 7.81 30 1 234.00
16-May-2017 8.22 8.22 8.22 8.22 47 2 386.00
10-May-2017 8.65 8.65 8.65 8.65 20 1 173.00
26-Apr-2017 9.00 9.00 9.00 9.00 25 1 225.00
Go to Page