29 Mar 2017 | 7:41 AM
 

Filtron Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 531191 | NSE Symbol:
9.98
0.47
(4.95 %)
09 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.98
  • Prev. close (Rs.)
    9.51
  • High (Rs.)
    9.98
  • Low (Rs.)
    9.98
  • 52W H (Rs.)
    10.50
  • 52W L (Rs.)
    6.50
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    2.62

Filtron Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Mar-2017 9.98 9.98 9.98 9.98 100 1 998.00
07-Mar-2017 10.50 9.50 10.00 9.51 900 5 9,191.00
16-Feb-2017 10.00 10.00 10.00 10.00 99 1 990.00
14-Feb-2017 10.00 10.00 10.00 10.00 800 3 8,000.00
13-Feb-2017 9.87 9.87 9.87 9.87 175 1 1,727.00
10-Feb-2017 9.40 8.59 8.59 9.40 813 5 7,285.00
09-Feb-2017 9.95 9.04 9.80 9.04 785 10 7,559.00
08-Feb-2017 9.70 9.50 9.50 9.50 200 5 1,904.00
07-Feb-2017 9.26 9.26 9.26 9.26 100 2 926.00
06-Feb-2017 8.82 8.82 8.82 8.82 123 2 1,084.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Filtron Engineers Ltd. that will help you decide whether to buy, sell or hold Filtron Engineers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Filtron Engineers Ltd.