25 Feb 2018 | 10:14 AM
 

63 Moons Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 526881 | NSE Symbol: 63MOONS
93.95
0.20
(0.22 %)
23 Feb 2018 | 03:48 PM
Change company
  • Open (Rs)
    94.85
  • Prev. close (Rs.)
    93.75
  • High (Rs.)
    95.80
  • Low (Rs.)
    93.50
  • 52W H (Rs.)
    166.00
  • 52W L (Rs.)
    53.80
  • Volume
    44915
  • MCap (Rs in Cr.)
    432.92

63 Moons Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 95.80 93.50 94.85 93.95 44,915 457 42,49,052.00
22-Feb-2018 96.00 93.20 93.90 93.75 47,824 668 45,00,611.00
21-Feb-2018 96.75 93.20 95.50 93.65 37,387 510 35,46,142.00
20-Feb-2018 97.85 94.05 96.10 94.85 64,316 781 61,55,725.00
19-Feb-2018 99.60 94.15 95.95 95.50 1,26,784 1,555 1,22,58,274.00
16-Feb-2018 104.20 90.10 101.35 95.15 2,72,156 3,771 2,58,49,603.00
15-Feb-2018 107.00 101.90 102.50 102.70 86,427 1,133 90,02,173.00
14-Feb-2018 107.50 100.55 106.00 102.85 56,882 784 59,53,059.00
12-Feb-2018 108.50 105.40 108.50 105.60 81,233 1,033 86,34,002.00
09-Feb-2018 107.40 97.55 100.90 104.20 1,34,908 1,782 1,40,72,986.00
Go to Page