Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 11:47 PM
 

63 Moons Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 526881 | NSE Symbol: FINANTECH
72.55
-1.00
(-1.35 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    74.80
  • Prev. close (Rs.)
    73.55
  • High (Rs.)
    74.80
  • Low (Rs.)
    72.41
  • 52W H (Rs.)
    134.31
  • 52W L (Rs.)
    69.00
  • Volume (Rs.)
    27133
  • MCap (Rs in Cr.)
    334.31

63 Moons Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 74.80 72.40 74.80 72.65 27,133 1,254 19,90,431.00
06-Dec-2016 74.80 72.60 73.00 73.55 33,566 657 24,80,518.00
05-Dec-2016 73.65 72.40 73.25 72.95 17,058 470 12,43,324.00
02-Dec-2016 73.25 71.90 73.00 72.25 24,058 367 17,42,682.00
01-Dec-2016 74.35 72.70 73.50 73.10 20,200 335 14,80,406.00
30-Nov-2016 74.65 72.40 73.80 73.80 47,514 2,893 34,94,215.00
29-Nov-2016 73.90 72.25 72.45 73.05 38,624 581 28,19,260.00
28-Nov-2016 73.30 71.55 71.85 72.00 40,574 624 29,27,228.00
25-Nov-2016 73.50 70.80 71.50 72.20 84,141 1,158 60,74,565.00
24-Nov-2016 71.35 70.10 71.05 70.70 21,094 415 14,90,519.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for 63 Moons Technologies Ltd. that will help you decide whether to buy, sell or hold 63 Moons Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against 63 Moons Technologies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.