25 May 2017 | 10:32 AM
 

63 Moons Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 526881 | NSE Symbol: 63MOONS
68.75
0.75
(1.11 %)
25 May 2017 | 10:25 AM
Change company
  • Open (Rs)
    68.50
  • Prev. close (Rs.)
    68.00
  • High (Rs.)
    69.75
  • Low (Rs.)
    68.50
  • 52W H (Rs.)
    96.00
  • 52W L (Rs.)
    67.80
  • Volume (Rs.)
    2176
  • MCap (Rs in Cr.)
    316.80

63 Moons Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 70.75 67.80 70.55 68.00 9,939 151 6,86,073.00
23-May-2017 72.95 68.00 72.50 69.40 16,411 280 11,46,680.00
22-May-2017 74.90 72.25 74.25 72.50 15,550 205 11,34,404.00
19-May-2017 75.95 73.60 75.95 73.80 10,454 111 7,77,472.00
18-May-2017 76.45 75.30 75.30 75.50 8,804 101 6,67,289.00
17-May-2017 77.30 76.10 76.10 76.25 4,058 77 3,10,356.00
16-May-2017 77.65 76.10 76.10 76.55 21,509 123 16,52,180.00
15-May-2017 77.60 76.20 77.60 76.35 4,220 70 3,23,716.00
12-May-2017 79.65 75.60 76.40 77.20 44,808 567 34,79,435.00
11-May-2017 76.45 75.35 75.60 76.10 8,433 105 6,41,477.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for 63 Moons Technologies Ltd. that will help you decide whether to buy, sell or hold 63 Moons Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against 63 Moons Technologies Ltd.