20 Aug 2017 | 8:50 PM
 

63 Moons Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 526881 | NSE Symbol: 63MOONS
60.10
-2.54
(-4.07 %)
18 Aug 2017 | 03:42 PM
Change company
  • Open (Rs)
    62.05
  • Prev. close (Rs.)
    62.65
  • High (Rs.)
    62.10
  • Low (Rs.)
    59.55
  • 52W H (Rs.)
    93.00
  • 52W L (Rs.)
    53.80
  • Volume (Rs.)
    22522
  • MCap (Rs in Cr.)
    276.94

63 Moons Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 62.10 59.55 62.05 60.10 22,522 338 13,61,841.00
17-Aug-2017 64.50 62.10 63.00 62.65 34,416 355 21,76,258.00
16-Aug-2017 64.35 61.60 62.90 63.75 82,969 599 52,38,369.00
14-Aug-2017 71.50 61.60 66.80 62.30 1,42,100 1,487 91,56,067.00
11-Aug-2017 65.30 56.00 56.00 64.45 3,14,438 2,642 1,99,80,782.00
10-Aug-2017 57.80 53.80 57.05 54.45 15,376 246 8,61,836.00
09-Aug-2017 59.55 57.20 59.30 58.10 14,305 208 8,31,912.00
08-Aug-2017 60.85 58.00 60.50 59.25 16,929 194 10,10,963.00
07-Aug-2017 61.80 60.50 61.80 61.05 14,520 186 8,86,180.00
04-Aug-2017 65.50 60.10 61.20 61.40 70,884 1,895 44,82,655.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for 63 Moons Technologies Ltd. that will help you decide whether to buy, sell or hold 63 Moons Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against 63 Moons Technologies Ltd.