22 Nov 2017 | 1:26 AM
 

Fine Line Circuits Ltd. Share Price Live (BSE)
0

BSE Code: 517264 | NSE Symbol:
12.35
0.56
(4.67 %)
21 Nov 2017 | 03:33 PM
Change company
  • Open (Rs)
    11.80
  • Prev. close (Rs.)
    11.80
  • High (Rs.)
    12.35
  • Low (Rs.)
    11.80
  • 52W H (Rs.)
    14.17
  • 52W L (Rs.)
    7.60
  • Volume
    501
  • MCap (Rs in Cr.)
    5.94

Fine Line Circuits Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 12.35 11.80 11.80 12.35 501 7 6,061.00
20-Nov-2017 12.00 11.80 12.00 11.80 500 4 5,944.00
17-Nov-2017 12.00 12.00 12.00 12.00 200 3 2,400.00
16-Nov-2017 12.00 11.46 11.46 12.00 300 4 3,599.00
15-Nov-2017 11.46 11.46 11.46 11.46 645 3 7,391.00
14-Nov-2017 10.92 10.90 10.90 10.92 866 4 9,444.00
13-Nov-2017 10.40 10.40 10.40 10.40 100 1 1,040.00
07-Nov-2017 9.92 9.92 9.92 9.92 50 1 496.00
06-Nov-2017 9.45 9.45 9.45 9.45 100 2 945.00
03-Nov-2017 9.45 9.45 9.45 9.45 250 1 2,362.00
Go to Page