25 Apr 2018 | 12:50 PM
 

Fine Line Circuits Ltd. Share Price Live (BSE)
0

BSE Code: 517264 | NSE Symbol:
11.55
-0.40
(-3.34 %)
25 Apr 2018 | 12:29 PM
Change company
  • Open (Rs)
    11.55
  • Prev. close (Rs.)
    11.95
  • High (Rs.)
    11.55
  • Low (Rs.)
    11.55
  • 52W H (Rs.)
    15.48
  • 52W L (Rs.)
    7.60
  • Volume
    100
  • MCap (Rs in Cr.)
    5.56

Fine Line Circuits Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2018 12.00 11.85 11.85 11.95 600 3 7,165.00
23-Apr-2018 11.75 11.75 11.75 11.75 250 2 2,937.00
19-Apr-2018 11.75 11.75 11.75 11.75 271 4 3,184.00
18-Apr-2018 12.44 11.30 12.44 11.91 550 7 6,570.00
17-Apr-2018 12.00 11.55 12.00 11.85 300 2 3,555.00
16-Apr-2018 11.55 11.55 11.55 11.55 100 1 1,155.00
12-Apr-2018 11.25 11.25 11.25 11.25 300 3 3,375.00
11-Apr-2018 10.97 10.95 10.97 10.95 560 6 6,132.00
09-Apr-2018 11.30 10.45 11.25 10.45 540 7 5,985.00
26-Mar-2018 10.60 10.60 10.60 10.60 100 1 1,060.00
Go to Page