22 Sep 2018 | 5:52 AM
 

Fine Line Circuits Ltd. Share Price Live (BSE)
0

BSE Code: 517264 | NSE Symbol:
17.00
0.80
(4.94 %)
17 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    17.00
  • Prev. close (Rs.)
    16.20
  • High (Rs.)
    17.00
  • Low (Rs.)
    16.61
  • 52W H (Rs.)
    20.55
  • 52W L (Rs.)
    8.56
  • Volume
    605
  • MCap (Rs in Cr.)
    8.18

Fine Line Circuits Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Sep-2018 17.00 16.60 17.00 16.95 605 6 10,133.00
03-Sep-2018 16.20 14.90 16.20 15.90 967 19 15,034.00
27-Aug-2018 17.15 15.65 17.15 15.65 1,595 11 25,388.00
20-Aug-2018 17.00 16.15 16.15 16.45 1,110 15 18,015.00
13-Aug-2018 18.45 16.95 17.90 16.95 1,475 15 25,212.00
06-Aug-2018 18.20 16.50 18.20 17.80 2,258 36 38,434.00
30-Jul-2018 17.90 17.05 17.10 17.35 1,882 25 32,354.00
23-Jul-2018 19.65 17.90 19.55 17.90 1,595 23 29,758.00
16-Jul-2018 20.55 18.75 20.55 18.75 1,550 13 29,770.00
09-Jul-2018 20.25 18.40 19.95 19.70 3,910 31 74,680.00
Go to Page