Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
20 Jan 2017 | 12:02 AM
 

Fineotex Chemical Ltd. Share Price Live (BSE)
0

BSE Code: 533333 | NSE Symbol: FCL
29.45
0.35
(1.21 %)
19 Jan 2017 | 03:55 PM
Change company
  • Open (Rs)
    29.45
  • Prev. close (Rs.)
    29.10
  • High (Rs.)
    29.90
  • Low (Rs.)
    28.80
  • 52W H (Rs.)
    41.30
  • 52W L (Rs.)
    19.50
  • Volume (Rs.)
    24751
  • MCap (Rs in Cr.)
    330.72

Fineotex Chemical Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 29.90 28.80 29.45 29.45 24,751 241 7,26,036.00
18-Jan-2017 29.80 28.75 29.70 29.10 28,287 149 8,27,514.00
17-Jan-2017 29.95 29.25 29.75 29.25 23,100 54 6,82,126.00
16-Jan-2017 30.25 29.05 29.35 29.75 47,926 129 14,31,265.00
13-Jan-2017 30.20 29.50 29.65 29.95 15,487 91 4,61,406.00
12-Jan-2017 30.50 29.80 30.15 30.25 28,916 131 8,72,976.00
11-Jan-2017 30.80 30.25 30.80 30.40 18,286 119 5,57,980.00
10-Jan-2017 30.60 29.00 30.05 30.20 17,797 190 5,30,567.00
09-Jan-2017 30.15 29.15 29.90 29.90 16,445 109 4,87,176.00
06-Jan-2017 30.40 29.50 29.70 29.60 53,784 198 16,11,114.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fineotex Chemical Ltd. that will help you decide whether to buy, sell or hold Fineotex Chemical Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fineotex Chemical Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.