27 Apr 2017 | 3:29 PM
 

Fineotex Chemical Ltd. Share Price Live (BSE)
0

BSE Code: 533333 | NSE Symbol: FCL
37.71
-1.05
(-2.70 %)
27 Apr 2017 | 03:20 PM
Change company
  • Open (Rs)
    38.90
  • Prev. close (Rs.)
    38.75
  • High (Rs.)
    39.15
  • Low (Rs.)
    37.71
  • 52W H (Rs.)
    41.70
  • 52W L (Rs.)
    22.80
  • Volume (Rs.)
    35060
  • MCap (Rs in Cr.)
    419.61

Fineotex Chemical Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 41.25 38.10 41.00 38.75 1,47,192 677 58,48,125.00
25-Apr-2017 41.70 39.00 39.30 40.75 3,49,652 1,652 1,42,46,136.00
24-Apr-2017 40.00 38.00 38.80 38.70 86,364 430 33,81,970.00
21-Apr-2017 40.70 38.05 38.65 38.95 3,79,034 1,765 1,49,71,069.00
20-Apr-2017 38.30 35.25 35.30 38.00 1,78,732 914 66,32,769.00
19-Apr-2017 35.90 35.00 35.50 35.20 19,932 126 7,01,925.00
18-Apr-2017 36.50 35.10 35.70 35.35 67,134 326 24,19,161.00
17-Apr-2017 35.70 34.20 35.60 35.10 20,408 155 7,18,682.00
13-Apr-2017 35.90 34.70 35.70 35.60 44,045 211 15,54,949.00
12-Apr-2017 36.75 33.60 34.10 35.50 68,707 417 24,33,431.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fineotex Chemical Ltd. that will help you decide whether to buy, sell or hold Fineotex Chemical Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fineotex Chemical Ltd.