23 Aug 2017 | 11:55 AM
 

Fineotex Chemical Ltd. Share Price Live (BSE)
0

BSE Code: 533333 | NSE Symbol: FCL
29.45
0.20
(0.69 %)
23 Aug 2017 | 11:42 AM
Change company
  • Open (Rs)
    29.75
  • Prev. close (Rs.)
    29.25
  • High (Rs.)
    29.75
  • Low (Rs.)
    29.45
  • 52W H (Rs.)
    41.70
  • 52W L (Rs.)
    23.60
  • Volume (Rs.)
    2890
  • MCap (Rs in Cr.)
    327.78

Fineotex Chemical Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 32.00 28.90 29.80 29.25 37,832 221 11,29,448.00
21-Aug-2017 30.10 29.10 29.55 29.25 8,751 66 2,59,235.00
18-Aug-2017 29.50 28.60 28.60 29.25 17,440 116 5,06,037.00
17-Aug-2017 29.60 28.40 29.45 28.90 33,860 157 9,75,964.00
16-Aug-2017 30.00 28.50 29.40 29.30 18,397 103 5,32,688.00
14-Aug-2017 29.10 28.15 28.55 29.00 14,807 110 4,26,706.00
11-Aug-2017 28.50 27.00 28.00 27.80 30,499 154 8,54,174.00
10-Aug-2017 29.45 27.75 29.25 28.15 35,512 226 10,01,485.00
09-Aug-2017 30.05 29.20 29.90 29.40 17,872 150 5,30,893.00
08-Aug-2017 31.10 29.80 30.90 30.30 17,882 104 5,41,723.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fineotex Chemical Ltd. that will help you decide whether to buy, sell or hold Fineotex Chemical Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fineotex Chemical Ltd.