24 Feb 2018 | 12:53 AM
 

Fineotex Chemical Ltd. Share Price Live (BSE)
0

BSE Code: 533333 | NSE Symbol: FCL
66.75
-2.50
(-3.61 %)
22 Feb 2018 | 03:56 PM
Change company
  • Open (Rs)
    67.66
  • Prev. close (Rs.)
    69.25
  • High (Rs.)
    68.95
  • Low (Rs.)
    66.50
  • 52W H (Rs.)
    106.05
  • 52W L (Rs.)
    23.50
  • Volume
    63716
  • MCap (Rs in Cr.)
    742.93

Fineotex Chemical Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 70.05 67.20 67.95 70.05 1,42,381 650 98,76,942.00
22-Feb-2018 68.95 66.50 67.65 66.75 63,716 437 42,89,746.00
25-Jan-2018 76.10 72.05 74.15 73.45 1,98,666 1,067 1,46,74,361.00
24-Jan-2018 78.80 74.80 78.10 75.10 1,98,159 1,138 1,50,78,788.00
23-Jan-2018 82.85 78.30 79.70 78.55 2,06,324 1,104 1,65,23,176.00
22-Jan-2018 80.05 73.15 76.00 79.55 5,60,909 2,961 4,34,38,001.00
19-Jan-2018 79.95 75.05 79.50 76.25 4,33,431 2,252 3,31,28,595.00
18-Jan-2018 84.00 78.00 81.00 78.95 7,05,482 2,750 5,77,95,094.00
17-Jan-2018 83.50 79.65 81.50 80.00 3,36,833 2,107 2,72,09,141.00
16-Jan-2018 89.60 83.80 88.05 83.80 2,15,005 1,227 1,82,26,074.00
Go to Page