17 Jan 2018 | 7:26 PM
 

Finkurve Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 508954 | NSE Symbol:
50.20
2.35
(4.92 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    45.60
  • Prev. close (Rs.)
    47.85
  • High (Rs.)
    50.20
  • Low (Rs.)
    45.50
  • 52W H (Rs.)
    53.00
  • 52W L (Rs.)
    24.50
  • Volume
    400
  • MCap (Rs in Cr.)
    484.94

Finkurve Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 47.85 47.85 47.85 47.85 550 5 26,317.00
11-Jan-2018 51.00 50.35 51.00 50.35 1,203 5 60,701.00
10-Jan-2018 53.00 53.00 53.00 53.00 314 3 16,642.00
09-Jan-2018 50.50 45.70 46.10 50.50 424 11 19,628.00
08-Jan-2018 48.10 43.60 44.00 48.10 1,151 15 50,617.00
05-Jan-2018 45.95 42.05 45.95 45.85 156 6 7,152.00
04-Jan-2018 43.80 43.80 43.80 43.80 100 5 4,380.00
28-Dec-2017 41.75 41.75 41.75 41.75 300 3 12,525.00
26-Dec-2017 39.80 39.80 39.80 39.80 26 1 1,034.00
21-Dec-2017 38.40 38.25 38.40 38.25 623 5 23,858.00
Go to Page