20 Jun 2018 | 2:30 AM
 

Finkurve Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 508954 | NSE Symbol:
51.00
-1.00
(-1.92 %)
06 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    51.00
  • Prev. close (Rs.)
    52.00
  • High (Rs.)
    51.00
  • Low (Rs.)
    51.00
  • 52W H (Rs.)
    53.00
  • 52W L (Rs.)
    28.70
  • Volume
    5500
  • MCap (Rs in Cr.)
    492.66

Finkurve Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Jun-2018 51.00 51.00 51.00 51.00 5,500 1 2,80,500.00
30-May-2018 52.10 52.00 52.10 52.00 962 3 50,119.00
29-May-2018 52.00 51.35 51.35 52.00 71 3 3,653.00
24-May-2018 51.00 51.00 51.00 51.00 1 1 51.00
11-May-2018 48.95 48.95 48.95 48.95 1 1 48.00
10-May-2018 49.00 48.95 48.95 48.95 5,006 5 2,45,043.00
17-Apr-2018 51.50 51.00 51.00 51.50 5,500 4 2,83,000.00
15-Mar-2018 51.30 51.30 51.30 51.30 79 1 4,052.00
14-Mar-2018 51.30 51.30 51.30 51.30 5 1 256.00
01-Mar-2018 51.30 51.30 51.30 51.30 5 1 256.00
Go to Page