28 Mar 2017 | 10:03 PM
 

Finkurve Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 508954 | NSE Symbol:
32.00
1.05
(3.40 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    32.46
  • Prev. close (Rs.)
    30.95
  • High (Rs.)
    32.46
  • Low (Rs.)
    32.00
  • 52W H (Rs.)
    33.25
  • 52W L (Rs.)
    15.00
  • Volume (Rs.)
    13
  • MCap (Rs in Cr.)
    309.12

Finkurve Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 30.95 30.95 30.95 30.95 2 1 61.00
22-Mar-2017 29.50 28.10 29.50 29.50 2,00,005 19 56,20,147.00
21-Mar-2017 28.10 28.10 28.10 28.10 2,00,000 11 56,20,000.00
20-Mar-2017 28.95 28.10 28.95 28.10 900 11 25,635.00
17-Mar-2017 28.35 28.35 28.35 28.35 1,510 2 42,808.00
16-Mar-2017 29.80 29.80 29.80 29.80 5 1 149.00
15-Mar-2017 29.20 28.55 28.55 28.55 4,000 2 1,14,292.00
06-Mar-2017 28.00 28.00 28.00 28.00 100 1 2,800.00
03-Mar-2017 26.95 26.95 26.95 26.95 4 1 107.00
01-Mar-2017 25.70 25.70 25.70 25.70 1 1 25.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Finkurve Financial Services Ltd. that will help you decide whether to buy, sell or hold Finkurve Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Finkurve Financial Services Ltd.