Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:50 AM
 

Finkurve Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 508954 | NSE Symbol:
23.00
0.40
(1.77 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    23.70
  • Prev. close (Rs.)
    22.60
  • High (Rs.)
    23.70
  • Low (Rs.)
    23.00
  • 52W H (Rs.)
    25.45
  • 52W L (Rs.)
    11.80
  • Volume (Rs.)
    8565
  • MCap (Rs in Cr.)
    222.18

Finkurve Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 23.70 23.00 23.70 23.00 8,565 12 1,97,219.00
06-Dec-2016 22.60 22.60 22.60 22.60 1 1 22.00
05-Dec-2016 21.60 21.45 21.45 21.55 10,000 4 2,15,350.00
01-Dec-2016 20.65 20.50 20.50 20.60 8,000 4 1,64,600.00
28-Nov-2016 19.70 19.70 19.70 19.70 3,010 2 59,297.00
25-Nov-2016 20.80 20.65 20.65 20.70 6,500 7 1,34,540.00
24-Nov-2016 19.85 19.85 19.85 19.85 875 3 17,368.00
23-Nov-2016 20.55 18.75 18.75 18.95 44,270 13 8,38,814.00
22-Nov-2016 19.70 18.05 19.65 19.70 42,484 10 8,00,486.00
21-Nov-2016 20.50 18.95 18.95 18.95 43,560 17 8,30,112.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Finkurve Financial Services Ltd. that will help you decide whether to buy, sell or hold Finkurve Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Finkurve Financial Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.