26 Jul 2017 | 3:27 PM
 

Finkurve Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 508954 | NSE Symbol:
45.00
0.00
(0.00 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    45.00
  • Prev. close (Rs.)
    45.00
  • High (Rs.)
    45.00
  • Low (Rs.)
    45.00
  • 52W H (Rs.)
    48.40
  • 52W L (Rs.)
    17.25
  • Volume (Rs.)
    258
  • MCap (Rs in Cr.)
    434.70

Finkurve Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 45.00 45.00 45.00 45.00 561 7 25,245.00
20-Jul-2017 45.00 43.00 45.00 43.00 141 3 6,285.00
19-Jul-2017 45.00 45.00 45.00 45.00 100 1 4,500.00
18-Jul-2017 46.00 43.70 46.00 43.70 1,000 12 44,650.00
13-Jul-2017 48.40 48.40 48.40 48.40 100 2 4,840.00
11-Jul-2017 47.50 45.15 46.50 45.15 503 4 23,617.00
07-Jul-2017 45.50 45.50 45.50 45.50 1 1 45.00
06-Jul-2017 43.85 40.00 40.50 43.85 727 7 29,435.00
05-Jul-2017 41.85 41.80 41.80 41.80 800 9 33,445.00
04-Jul-2017 39.90 37.50 39.90 39.90 1,651 17 64,006.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Finkurve Financial Services Ltd. that will help you decide whether to buy, sell or hold Finkurve Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Finkurve Financial Services Ltd.