14 Nov 2018 | 5:08 AM
 

Finolex Cables Ltd. Share Price Live (BSE)
0

BSE Code: 500144 | NSE Symbol: FINCABLES
520.00
9.95
(1.96 %)
13 Nov 2018 | 03:44 PM
Change company
  • Open (Rs)
    513.60
  • Prev. close (Rs.)
    510.05
  • High (Rs.)
    525.15
  • Low (Rs.)
    512.55
  • 52W H (Rs.)
    750.00
  • 52W L (Rs.)
    452.50
  • Volume
    2408
  • MCap (Rs in Cr.)
    7,952.83

Finolex Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 525.15 512.55 513.60 520.10 2,408 164 12,54,782.00
12-Nov-2018 539.90 506.00 536.25 510.05 3,034 325 15,82,390.00
09-Nov-2018 527.50 514.90 515.00 526.90 1,636 98 8,54,463.00
07-Nov-2018 524.00 507.55 507.65 515.05 734 74 3,77,094.00
06-Nov-2018 508.70 501.50 501.50 504.75 938 83 4,74,621.00
05-Nov-2018 509.25 500.00 509.25 502.90 622 50 3,13,834.00
31-Oct-2018 502.25 495.15 500.60 499.60 423 41 2,11,820.00
30-Oct-2018 511.90 484.70 497.90 494.90 3,492 232 17,43,509.00
29-Oct-2018 490.00 468.00 484.00 486.20 3,396 269 16,29,365.00
26-Oct-2018 485.00 463.15 470.05 482.80 1,983 166 9,40,394.00
Go to Page