17 Jan 2018 | 7:31 PM
 

Finolex Cables Ltd. Share Price Live (BSE)
0

BSE Code: 500144 | NSE Symbol: FINCABLES
719.90
9.56
(1.35 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    709.75
  • Prev. close (Rs.)
    710.35
  • High (Rs.)
    721.10
  • Low (Rs.)
    703.10
  • 52W H (Rs.)
    745.90
  • 52W L (Rs.)
    406.00
  • Volume
    1281
  • MCap (Rs in Cr.)
    11,010.08

Finolex Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 727.00 703.00 718.00 710.35 4,671 775 33,49,562.00
15-Jan-2018 730.00 714.10 720.50 717.25 6,480 350 46,70,327.00
12-Jan-2018 732.00 711.00 732.00 720.00 5,665 551 40,81,475.00
11-Jan-2018 728.00 712.95 714.00 724.30 5,490 484 39,71,166.00
10-Jan-2018 735.30 703.00 732.85 713.35 7,633 754 54,50,232.00
09-Jan-2018 745.50 728.25 745.50 731.90 2,924 257 21,50,577.00
08-Jan-2018 745.90 723.80 730.30 740.10 15,402 1,186 1,13,41,741.00
05-Jan-2018 715.00 697.35 699.90 712.20 6,000 674 42,49,624.00
04-Jan-2018 700.60 682.25 700.00 693.75 4,008 229 27,66,690.00
03-Jan-2018 696.45 683.00 695.00 691.10 3,386 237 23,32,301.00
Go to Page