Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:59 AM
 

Finolex Cables Ltd. Share Price Live (BSE)
0

BSE Code: 500144 | NSE Symbol: FINCABLES
415.35
2.80
(0.68 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    415.10
  • Prev. close (Rs.)
    412.55
  • High (Rs.)
    422.70
  • Low (Rs.)
    409.00
  • 52W H (Rs.)
    457.00
  • 52W L (Rs.)
    201.00
  • Volume (Rs.)
    2585
  • MCap (Rs in Cr.)
    6,352.33

Finolex Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 422.70 409.00 415.10 415.35 2,585 158 10,72,877.00
01-Dec-2016 416.80 409.20 413.00 412.55 1,637 106 6,75,701.00
30-Nov-2016 418.80 406.50 413.00 413.40 4,805 312 19,80,031.00
29-Nov-2016 414.00 397.00 402.65 407.05 4,118 333 16,79,966.00
28-Nov-2016 411.85 399.75 404.00 403.60 2,712 184 11,00,486.00
25-Nov-2016 405.00 391.25 398.80 401.75 6,309 355 25,05,952.00
24-Nov-2016 395.00 381.05 390.05 387.30 4,596 181 17,73,960.00
23-Nov-2016 397.00 386.05 388.00 389.70 5,876 226 22,79,890.00
22-Nov-2016 394.95 378.90 394.95 387.90 6,591 241 25,44,036.00
21-Nov-2016 392.60 362.95 387.00 376.05 19,132 1,136 71,99,055.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Finolex Cables Ltd. that will help you decide whether to buy, sell or hold Finolex Cables Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Finolex Cables Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.