26 Jul 2017 | 3:29 PM
 

Finolex Cables Ltd. Share Price Live (BSE)
0

BSE Code: 500144 | NSE Symbol: FINCABLES
490.00
6.20
(1.29 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    483.65
  • Prev. close (Rs.)
    483.80
  • High (Rs.)
    490.00
  • Low (Rs.)
    483.65
  • 52W H (Rs.)
    571.00
  • 52W L (Rs.)
    362.05
  • Volume (Rs.)
    2866
  • MCap (Rs in Cr.)
    7,494.02

Finolex Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 487.20 477.30 485.75 483.80 1,75,775 369 8,43,83,640.00
21-Jul-2017 508.70 491.00 503.45 495.40 1,08,283 440 5,37,82,830.00
20-Jul-2017 509.10 501.00 505.00 501.60 1,13,303 453 5,72,17,007.00
19-Jul-2017 507.00 491.50 506.70 498.25 1,05,649 103 5,25,06,040.00
18-Jul-2017 507.00 500.00 506.65 502.05 1,02,226 96 5,14,19,181.00
14-Jul-2017 524.00 498.05 515.00 502.80 1,12,304 537 5,70,85,252.00
13-Jul-2017 511.00 494.90 494.90 509.85 1,10,112 404 5,49,83,114.00
11-Jul-2017 494.10 487.95 487.95 492.20 2,595 121 12,71,453.00
07-Jul-2017 493.70 481.00 483.70 489.10 2,441 134 11,89,754.00
06-Jul-2017 495.00 477.50 485.00 486.00 18,208 464 88,29,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Finolex Cables Ltd. that will help you decide whether to buy, sell or hold Finolex Cables Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Finolex Cables Ltd.