29 Mar 2017 | 7:38 AM
 

Finolex Cables Ltd. Share Price Live (BSE)
0

BSE Code: 500144 | NSE Symbol: FINCABLES
511.35
21.05
(4.30 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    494.00
  • Prev. close (Rs.)
    490.30
  • High (Rs.)
    520.00
  • Low (Rs.)
    494.00
  • 52W H (Rs.)
    520.00
  • 52W L (Rs.)
    257.00
  • Volume (Rs.)
    52380
  • MCap (Rs in Cr.)
    7,820.54

Finolex Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 520.00 494.00 494.00 511.35 52,380 1,955 2,68,29,645.00
27-Mar-2017 495.90 460.10 465.80 490.30 32,457 1,274 1,57,31,102.00
24-Mar-2017 469.70 461.85 464.10 465.80 21,908 975 1,01,80,428.00
23-Mar-2017 464.80 458.40 464.00 463.30 3,545 134 16,40,988.00
22-Mar-2017 469.90 458.10 460.70 463.80 13,822 579 64,19,928.00
21-Mar-2017 476.00 456.45 461.75 463.15 21,905 2,277 1,01,87,495.00
20-Mar-2017 461.75 457.00 459.00 460.15 1,475 162 6,76,135.00
17-Mar-2017 462.80 452.10 459.00 459.35 3,143 197 14,36,862.00
16-Mar-2017 467.80 456.40 461.55 461.80 11,880 758 54,83,874.00
15-Mar-2017 462.85 459.00 460.10 460.70 18,806 497 86,55,941.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Finolex Cables Ltd. that will help you decide whether to buy, sell or hold Finolex Cables Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Finolex Cables Ltd.