22 Jun 2018 | 11:17 AM
 

Finolex Cables Ltd. Share Price Live (BSE)
0

BSE Code: 500144 | NSE Symbol: FINCABLES
614.80
-10.65
(-1.70 %)
22 Jun 2018 | 10:59 AM
Change company
  • Open (Rs)
    624.00
  • Prev. close (Rs.)
    625.46
  • High (Rs.)
    624.00
  • Low (Rs.)
    612.00
  • 52W H (Rs.)
    750.00
  • 52W L (Rs.)
    453.90
  • Volume
    164
  • MCap (Rs in Cr.)
    9,402.69

Finolex Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 629.95 619.80 628.70 625.45 3,795 202 23,72,799.00
20-Jun-2018 652.40 637.00 645.80 643.60 1,352 237 8,69,882.00
19-Jun-2018 658.10 625.00 653.15 648.35 6,597 240 42,18,082.00
18-Jun-2018 669.00 645.00 665.20 653.15 958 114 6,29,789.00
15-Jun-2018 672.95 660.05 672.90 672.65 3,389 146 22,51,782.00
14-Jun-2018 671.80 665.15 670.50 668.00 397 59 2,65,704.00
13-Jun-2018 675.00 667.95 670.05 674.65 2,787 249 18,73,011.00
12-Jun-2018 684.85 660.10 669.75 672.25 1,754 149 11,75,469.00
11-Jun-2018 683.00 668.00 668.00 675.25 1,266 65 8,53,617.00
08-Jun-2018 680.00 667.00 667.00 674.50 1,233 51 8,31,492.00
Go to Page