19 Jul 2018 | 10:56 PM
 

Finolex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500940 | NSE Symbol: FINPIPE
546.00
-4.84
(-0.88 %)
19 Jul 2018 | 03:48 PM
Change company
  • Open (Rs)
    547.00
  • Prev. close (Rs.)
    550.85
  • High (Rs.)
    557.50
  • Low (Rs.)
    544.05
  • 52W H (Rs.)
    752.80
  • 52W L (Rs.)
    530.00
  • Volume
    10618
  • MCap (Rs in Cr.)
    6,775.59

Finolex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 569.00 550.00 569.00 550.85 2,715 211 14,99,478.00
17-Jul-2018 573.00 540.35 562.00 559.40 19,417 858 1,08,28,916.00
16-Jul-2018 566.00 550.00 556.05 552.60 1,668 109 9,28,971.00
13-Jul-2018 564.85 549.00 549.00 559.05 1,52,734 171 8,47,79,468.00
12-Jul-2018 551.00 541.55 550.00 549.45 2,045 109 11,17,069.00
11-Jul-2018 549.00 536.00 544.50 537.45 1,600 73 8,61,965.00
10-Jul-2018 550.00 530.00 550.00 535.85 2,346 99 12,67,162.00
09-Jul-2018 550.00 537.30 550.00 538.55 1,195 71 6,45,574.00
06-Jul-2018 541.00 532.00 541.00 536.00 9,107 186 48,77,759.00
05-Jul-2018 554.90 540.55 546.00 542.55 1,621 89 8,86,532.00
Go to Page