20 Aug 2017 | 8:53 PM
 

Finolex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500940 | NSE Symbol: FINPIPE
590.00
-10.60
(-1.76 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    599.96
  • Prev. close (Rs.)
    600.60
  • High (Rs.)
    599.96
  • Low (Rs.)
    588.05
  • 52W H (Rs.)
    673.85
  • 52W L (Rs.)
    385.00
  • Volume (Rs.)
    9608
  • MCap (Rs in Cr.)
    7,321.61

Finolex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 599.95 588.05 599.95 590.15 9,608 1,271 56,72,751.00
17-Aug-2017 606.15 588.85 589.00 600.60 4,709 371 28,27,354.00
16-Aug-2017 593.85 578.00 585.00 588.90 4,585 404 26,92,988.00
14-Aug-2017 586.45 565.00 572.75 583.75 7,377 610 42,61,078.00
11-Aug-2017 583.95 555.00 581.00 572.80 4,066 510 23,32,346.00
10-Aug-2017 589.00 576.10 581.40 578.95 5,218 393 30,29,332.00
09-Aug-2017 586.00 575.00 582.55 581.40 4,091 452 23,79,483.00
08-Aug-2017 594.95 576.05 590.00 588.90 6,138 539 35,98,335.00
07-Aug-2017 600.00 585.00 585.00 590.90 6,293 655 37,36,633.00
04-Aug-2017 590.30 580.00 590.00 586.80 7,862 724 45,92,747.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Finolex Industries Ltd. that will help you decide whether to buy, sell or hold Finolex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Finolex Industries Ltd.