25 May 2017 | 9:26 AM
 

Finolex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500940 | NSE Symbol: FINPIPE
581.00
-5.00
(-0.85 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    589.40
  • Prev. close (Rs.)
    586.00
  • High (Rs.)
    589.40
  • Low (Rs.)
    581.00
  • 52W H (Rs.)
    617.71
  • 52W L (Rs.)
    382.00
  • Volume (Rs.)
    3445
  • MCap (Rs in Cr.)
    7,209.92

Finolex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 589.40 581.00 589.40 583.05 3,445 201 20,17,781.00
23-May-2017 599.00 580.10 590.00 586.00 5,474 408 32,26,983.00
22-May-2017 605.40 589.50 595.00 590.50 4,950 303 29,36,380.00
19-May-2017 608.50 590.05 608.45 604.45 3,906 221 23,45,581.00
18-May-2017 615.35 600.00 608.60 602.30 3,042 184 18,45,580.00
17-May-2017 617.70 605.00 606.00 609.45 3,064 153 18,69,290.00
16-May-2017 614.90 601.50 604.30 611.00 14,505 454 88,43,214.00
15-May-2017 603.80 592.00 595.50 601.90 5,881 275 35,17,973.00
12-May-2017 601.05 582.55 599.40 588.00 6,813 307 40,34,386.00
11-May-2017 609.00 591.60 600.00 597.10 10,441 544 62,88,707.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Finolex Industries Ltd. that will help you decide whether to buy, sell or hold Finolex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Finolex Industries Ltd.