25 Feb 2018 | 10:11 AM
 

Finolex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500940 | NSE Symbol: FINPIPE
650.00
25.15
(4.03 %)
23 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    624.00
  • Prev. close (Rs.)
    624.85
  • High (Rs.)
    650.00
  • Low (Rs.)
    624.00
  • 52W H (Rs.)
    752.80
  • 52W L (Rs.)
    525.00
  • Volume
    854174
  • MCap (Rs in Cr.)
    8,066.18

Finolex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 650.00 624.00 624.00 637.00 8,54,174 1,084 53,79,21,011.00
22-Feb-2018 630.00 619.05 630.00 624.85 3,712 209 23,19,713.00
21-Feb-2018 636.00 620.10 631.90 625.65 4,849 347 30,41,585.00
20-Feb-2018 637.50 613.20 635.00 627.20 8,791 428 55,21,860.00
19-Feb-2018 643.00 631.00 637.15 632.20 6,101 303 38,86,732.00
16-Feb-2018 646.75 630.05 646.65 634.75 18,047 519 1,14,90,608.00
15-Feb-2018 675.00 635.05 653.00 639.25 6,53,937 1,553 43,19,41,778.00
14-Feb-2018 700.00 653.00 700.00 653.60 18,941 789 1,25,32,542.00
12-Feb-2018 709.90 686.00 686.00 691.90 6,947 350 48,24,187.00
09-Feb-2018 702.35 685.00 702.35 693.20 4,952 353 34,18,335.00
Go to Page