Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:24 AM
 

Finolex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500940 | NSE Symbol: FINPIPE
419.35
2.46
(0.59 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    417.10
  • Prev. close (Rs.)
    416.90
  • High (Rs.)
    422.00
  • Low (Rs.)
    416.95
  • 52W H (Rs.)
    497.50
  • 52W L (Rs.)
    259.50
  • Volume (Rs.)
    2685
  • MCap (Rs in Cr.)
    5,203.93

Finolex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 422.00 416.95 417.10 419.15 2,685 155 11,27,674.00
05-Dec-2016 427.00 414.00 427.00 416.90 13,947 241 58,79,175.00
02-Dec-2016 436.50 424.10 436.50 426.95 1,669 143 7,13,061.00
01-Dec-2016 442.15 430.05 439.70 436.10 2,685 157 11,67,678.00
30-Nov-2016 443.00 420.50 425.00 439.45 12,376 282 52,90,056.00
29-Nov-2016 426.50 416.00 416.00 425.15 3,008 320 12,73,555.00
28-Nov-2016 426.95 412.40 417.50 419.70 4,558 390 19,14,331.00
25-Nov-2016 424.00 405.00 405.05 421.60 3,256 223 13,60,286.00
24-Nov-2016 407.25 401.65 405.00 404.65 2,613 146 10,60,256.00
23-Nov-2016 420.00 401.95 420.00 404.55 4,340 597 17,68,534.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Finolex Industries Ltd. that will help you decide whether to buy, sell or hold Finolex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Finolex Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.