18 Feb 2018 | 8:57 AM
 

First Custodian Fund (India) Ltd. Share Price Live (BSE)
0

BSE Code: 511122 | NSE Symbol:
27.10
0.00
(0.00 %)
02 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    27.10
  • Prev. close (Rs.)
    27.10
  • High (Rs.)
    27.10
  • Low (Rs.)
    27.10
  • 52W H (Rs.)
    29.75
  • 52W L (Rs.)
    11.05
  • Volume
    1
  • MCap (Rs in Cr.)
    4.07

First Custodian Fund (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Feb-2018 27.10 27.10 27.10 27.10 1 1 27.00
31-Jan-2018 27.20 27.10 27.20 27.10 178 3 4,834.00
25-Jan-2018 28.50 28.50 28.50 28.50 5 1 142.00
23-Jan-2018 29.75 29.75 29.75 29.75 112 2 3,332.00
22-Jan-2018 29.75 29.75 29.75 29.75 100 1 2,975.00
16-Jan-2018 29.75 29.75 29.75 29.75 200 1 5,950.00
12-Jan-2018 29.75 29.75 29.75 29.75 100 1 2,975.00
10-Jan-2018 29.75 29.75 29.75 29.75 1,476 27 43,911.00
09-Jan-2018 28.35 28.35 28.35 28.35 328 4 9,298.00
08-Jan-2018 28.35 28.35 28.35 28.35 100 1 2,835.00
Go to Page