17 Jan 2018 | 7:31 PM
 

First Winner Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532996 | NSE Symbol: FIRSTWIN
2.09
-0.11
(-5.00 %)
04 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.09
  • Prev. close (Rs.)
    2.21
  • High (Rs.)
    2.09
  • Low (Rs.)
    2.09
  • 52W H (Rs.)
    3.82
  • 52W L (Rs.)
    1.59
  • Volume
    51
  • MCap (Rs in Cr.)
    10.50

First Winner Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Sep-2017 2.09 2.09 2.09 2.09 51 1 106.00
04-Aug-2017 2.20 2.20 2.20 2.20 146 1 321.00
25-Jul-2017 2.10 2.10 2.10 2.10 90 1 189.00
18-Jul-2017 2.00 2.00 2.00 2.00 30 1 60.00
13-Jul-2017 1.91 1.91 1.91 1.91 1 1 1.00
11-Jul-2017 1.74 1.74 1.74 1.74 800 3 1,392.00
19-Jun-2017 1.59 1.59 1.59 1.59 300 1 477.00
16-Jun-2017 1.66 1.66 1.66 1.66 363 1 602.00
12-Jun-2017 1.74 1.73 1.73 1.74 7,550 5 13,136.00
09-Jun-2017 1.75 1.73 1.73 1.73 1,014 3 1,755.00
Go to Page