28 Mar 2017 | 4:38 AM
 

Firstobject Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532379 | NSE Symbol:
14.60
0.25
(1.75 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.25
  • Prev. close (Rs.)
    14.35
  • High (Rs.)
    15.05
  • Low (Rs.)
    14.25
  • 52W H (Rs.)
    17.05
  • 52W L (Rs.)
    4.96
  • Volume (Rs.)
    9162
  • MCap (Rs in Cr.)
    15.19

Firstobject Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 15.05 14.25 14.25 14.60 9,162 21 1,36,324.00
24-Mar-2017 15.15 13.95 14.10 14.35 72,141 53 10,46,915.00
23-Mar-2017 15.00 14.40 15.00 14.55 12,907 35 1,86,902.00
22-Mar-2017 15.85 15.05 15.15 15.15 3,228 22 48,840.00
21-Mar-2017 15.90 14.85 15.85 15.80 20,028 10 3,07,924.00
20-Mar-2017 15.50 14.85 14.85 15.25 851 6 13,051.00
17-Mar-2017 15.70 15.25 15.25 15.45 1,240 13 19,195.00
16-Mar-2017 16.50 15.35 16.50 15.65 1,31,243 59 21,08,746.00
15-Mar-2017 16.30 15.20 15.95 15.95 32,996 34 5,24,701.00
14-Mar-2017 16.30 15.05 16.30 15.60 10,863 34 1,71,983.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Firstobject Technologies Ltd. that will help you decide whether to buy, sell or hold Firstobject Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Firstobject Technologies Ltd.