23 Jun 2017 | 12:08 AM
 

Firstobject Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532379 | NSE Symbol:
17.00
0.05
(0.30 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.90
  • Prev. close (Rs.)
    16.95
  • High (Rs.)
    17.00
  • Low (Rs.)
    15.90
  • 52W H (Rs.)
    20.11
  • 52W L (Rs.)
    5.42
  • Volume (Rs.)
    4669
  • MCap (Rs in Cr.)
    17.69

Firstobject Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 17.00 15.90 15.90 17.00 4,669 16 78,630.00
21-Jun-2017 16.95 16.00 16.00 16.95 4,659 9 75,313.00
20-Jun-2017 17.00 15.00 15.00 16.10 6,513 21 1,07,498.00
19-Jun-2017 16.75 14.15 14.15 16.20 21,214 11 3,53,830.00
16-Jun-2017 16.90 15.90 15.90 16.00 20,300 4 3,39,820.00
15-Jun-2017 16.25 16.20 16.20 16.25 350 4 5,686.00
14-Jun-2017 17.00 15.25 16.10 16.95 17,599 19 2,86,062.00
13-Jun-2017 16.95 16.00 16.00 16.60 1,935 15 31,936.00
12-Jun-2017 16.25 15.00 15.00 16.25 276 2 4,391.00
09-Jun-2017 16.70 15.20 15.50 16.70 7,178 16 1,16,836.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Firstobject Technologies Ltd. that will help you decide whether to buy, sell or hold Firstobject Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Firstobject Technologies Ltd.