20 Oct 2017 | 5:04 PM
 

Firstobject Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532379 | NSE Symbol:
15.55
-0.20
(-1.26 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    15.00
  • Prev. close (Rs.)
    15.75
  • High (Rs.)
    15.50
  • Low (Rs.)
    14.90
  • 52W H (Rs.)
    20.11
  • 52W L (Rs.)
    8.70
  • Volume
    5930
  • MCap (Rs in Cr.)
    16.18

Firstobject Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 15.55 15.55 15.55 15.55 2,825 4 43,928.00
17-Oct-2017 15.75 15.60 15.60 15.75 337 4 5,305.00
16-Oct-2017 16.50 14.60 15.00 15.55 40,233 28 6,36,631.00
13-Oct-2017 16.00 15.10 16.00 15.25 2,143 11 33,443.00
12-Oct-2017 16.45 15.25 16.45 15.25 31,512 21 4,92,384.00
11-Oct-2017 16.45 15.10 15.10 15.25 1,125 6 17,325.00
09-Oct-2017 17.90 15.50 17.90 15.55 2,875 23 45,170.00
06-Oct-2017 17.00 15.80 15.80 17.00 13,674 26 2,22,377.00
05-Oct-2017 17.00 15.70 15.75 16.90 15,788 25 2,61,310.00
04-Oct-2017 17.40 15.10 16.30 15.90 29,741 31 4,77,204.00
Go to Page