23 Sep 2017 | 9:08 AM
 

Firstsource Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532809 | NSE Symbol: FSL
43.00
-1.65
(-3.69 %)
22 Sep 2017 | 03:59 PM
Change company
  • Open (Rs)
    43.85
  • Prev. close (Rs.)
    44.65
  • High (Rs.)
    45.75
  • Low (Rs.)
    42.70
  • 52W H (Rs.)
    49.30
  • 52W L (Rs.)
    30.40
  • Volume (Rs.)
    1728304
  • MCap (Rs in Cr.)
    2,932.01

Firstsource Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 45.75 42.70 43.85 43.00 17,28,304 4,500 7,66,96,416.00
21-Sep-2017 45.40 42.90 44.50 44.65 14,26,572 3,480 6,29,33,284.00
20-Sep-2017 45.50 42.80 44.00 44.70 21,38,707 5,648 9,50,27,278.00
19-Sep-2017 44.15 41.35 41.70 43.60 52,71,616 7,530 22,99,12,184.00
18-Sep-2017 41.75 40.50 40.65 41.35 9,13,359 2,279 3,77,13,156.00
15-Sep-2017 41.20 39.90 40.00 40.40 30,96,207 2,004 12,51,64,134.00
14-Sep-2017 40.85 39.85 39.90 40.20 3,84,738 921 1,55,19,838.00
13-Sep-2017 40.60 39.60 40.40 39.80 3,25,839 873 1,30,50,611.00
12-Sep-2017 41.25 40.30 41.00 40.45 5,40,315 1,592 2,20,03,862.00
11-Sep-2017 41.75 40.55 41.45 40.75 7,08,747 2,222 2,91,48,191.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Firstsource Solutions Ltd. that will help you decide whether to buy, sell or hold Firstsource Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Firstsource Solutions Ltd.