Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:29 PM
 

Firstsource Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532809 | NSE Symbol: FSL
39.90
1.70
(4.46 %)
09 Dec 2016 | 03:53 PM
Change company
  • Open (Rs)
    39.10
  • Prev. close (Rs.)
    38.21
  • High (Rs.)
    40.60
  • Low (Rs.)
    38.85
  • 52W H (Rs.)
    53.65
  • 52W L (Rs.)
    28.85
  • Volume (Rs.)
    925813
  • MCap (Rs in Cr.)
    2,695.85

Firstsource Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 40.60 38.85 39.10 39.90 9,25,813 3,851 3,69,52,685.00
08-Dec-2016 38.50 36.20 36.35 38.20 2,51,014 1,058 94,38,589.00
07-Dec-2016 36.80 35.90 36.80 36.05 61,472 297 22,24,809.00
06-Dec-2016 37.10 36.00 36.40 36.25 2,59,534 628 95,10,132.00
05-Dec-2016 37.50 36.00 36.00 36.45 3,05,364 639 1,12,16,442.00
02-Dec-2016 36.60 36.05 36.60 36.30 85,527 264 31,08,838.00
01-Dec-2016 37.20 36.55 37.20 36.65 1,58,281 418 58,17,415.00
30-Nov-2016 37.15 36.70 37.15 36.90 1,62,282 291 59,91,734.00
29-Nov-2016 37.30 36.10 36.95 36.95 1,67,414 547 61,78,939.00
28-Nov-2016 37.40 36.25 37.30 36.40 6,16,345 788 2,27,68,282.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Firstsource Solutions Ltd. that will help you decide whether to buy, sell or hold Firstsource Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Firstsource Solutions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.