22 Oct 2017 | 7:12 PM
 

Fischer Chemic Ltd. Share Price Live (BSE)
0

BSE Code: 524743 | NSE Symbol:
1.57
-0.08
(-4.84 %)
01 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.57
  • Prev. close (Rs.)
    1.65
  • High (Rs.)
    1.57
  • Low (Rs.)
    1.57
  • 52W H (Rs.)
    2.01
  • 52W L (Rs.)
    1.57
  • Volume
    100
  • MCap (Rs in Cr.)
    0.55

Fischer Chemic Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Sep-2017 1.57 1.57 1.57 1.57 100 1 157.00
08-Jun-2017 1.65 1.65 1.65 1.65 100 1 165.00
06-Jun-2017 1.65 1.65 1.65 1.65 279 1 460.00
23-May-2017 1.58 1.58 1.58 1.58 100 1 158.00
16-May-2017 1.58 1.58 1.58 1.58 300 1 474.00
15-May-2017 1.58 1.58 1.58 1.58 299 3 472.00
11-May-2017 1.66 1.66 1.66 1.66 101 1 167.00
12-Apr-2017 1.74 1.74 1.74 1.74 300 3 522.00
03-Apr-2017 1.82 1.82 1.82 1.82 121 1 220.00
24-Mar-2017 1.91 1.91 1.91 1.91 100 1 191.00
Go to Page