28 Jun 2017 | 11:52 AM
 

Five X Tradecom Ltd. Share Price Live (BSE)
0

BSE Code: 536751 | NSE Symbol:
0.62
0.00
(0.00 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.62
  • Prev. close (Rs.)
    0.62
  • High (Rs.)
    0.62
  • Low (Rs.)
    0.62
  • 52W H (Rs.)
    1.05
  • 52W L (Rs.)
    0.49
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    1.28

Five X Tradecom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 0.62 0.62 0.62 0.62 50 1 31.00
20-Jun-2017 0.62 0.62 0.62 0.62 1,180 2 731.00
16-Jun-2017 0.65 0.65 0.65 0.65 11,030 4 7,169.00
12-Jun-2017 0.71 0.68 0.71 0.68 4 4 2.00
09-Jun-2017 0.74 0.71 0.74 0.71 4 4 2.00
07-Jun-2017 0.74 0.74 0.74 0.74 1 1 0.00
02-Jun-2017 0.74 0.74 0.74 0.74 5,000 1 3,700.00
01-Jun-2017 0.74 0.74 0.74 0.74 25 1 18.00
31-May-2017 0.74 0.74 0.74 0.74 100 1 74.00
26-May-2017 0.74 0.71 0.71 0.74 1,954 4 1,445.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Five X Tradecom Ltd. that will help you decide whether to buy, sell or hold Five X Tradecom Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Five X Tradecom Ltd.