24 Mar 2017 | 7:36 PM
 

Five X Tradecom Ltd. Share Price Live (BSE)
0

BSE Code: 536751 | NSE Symbol:
0.92
0.02
(2.23 %)
24 Mar 2017 | 03:32 PM
Change company
  • Open (Rs)
    0.92
  • Prev. close (Rs.)
    0.90
  • High (Rs.)
    0.92
  • Low (Rs.)
    0.92
  • 52W H (Rs.)
    1.05
  • 52W L (Rs.)
    0.42
  • Volume (Rs.)
    4500
  • MCap (Rs in Cr.)
    1.90

Five X Tradecom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 0.90 0.90 0.90 0.90 2,500 3 2,250.00
22-Mar-2017 0.93 0.93 0.93 0.93 500 2 465.00
21-Mar-2017 0.89 0.83 0.83 0.89 6,083 6 5,168.00
20-Mar-2017 0.92 0.85 0.92 0.85 8,500 3 7,260.00
17-Mar-2017 0.88 0.88 0.88 0.88 160 1 140.00
16-Mar-2017 0.92 0.92 0.92 0.92 3,000 2 2,760.00
15-Mar-2017 0.99 0.92 0.99 0.95 12,614 8 12,280.00
14-Mar-2017 1.05 0.95 1.05 0.95 3,300 5 3,235.00
10-Mar-2017 1.05 1.00 1.05 1.00 11,000 8 11,385.00
08-Mar-2017 1.05 1.00 1.05 1.00 6,900 13 6,945.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Five X Tradecom Ltd. that will help you decide whether to buy, sell or hold Five X Tradecom Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Five X Tradecom Ltd.