22 Oct 2017 | 6:56 PM
 

Five X Tradecom Ltd. Share Price Live (BSE)
0

BSE Code: 536751 | NSE Symbol:
0.90
0.00
(0.00 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.90
  • Prev. close (Rs.)
    0.90
  • High (Rs.)
    0.90
  • Low (Rs.)
    0.90
  • 52W H (Rs.)
    1.05
  • 52W L (Rs.)
    0.56
  • Volume
    100
  • MCap (Rs in Cr.)
    1.85

Five X Tradecom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 0.90 0.90 0.90 0.90 100 1 90.00
16-Oct-2017 0.97 0.90 0.97 0.90 1,700 7 1,608.00
11-Oct-2017 0.94 0.90 0.90 0.94 5,500 6 5,130.00
09-Oct-2017 0.94 0.90 0.94 0.90 900 3 814.00
03-Oct-2017 0.90 0.90 0.90 0.90 200 1 180.00
29-Sep-2017 0.92 0.92 0.92 0.92 200 2 184.00
28-Sep-2017 0.88 0.88 0.88 0.88 100 1 88.00
07-Sep-2017 0.84 0.84 0.84 0.84 4,270 6 3,586.00
05-Sep-2017 0.80 0.80 0.80 0.80 10 1 8.00
01-Sep-2017 0.77 0.77 0.77 0.77 100 2 77.00
Go to Page