22 Sep 2017 | 10:50 PM
 

Flex Foods Ltd. Share Price Live (BSE)
0

BSE Code: 523672 | NSE Symbol:
115.20
-1.30
(-1.11 %)
22 Sep 2017 | 03:51 PM
Change company
  • Open (Rs)
    115.35
  • Prev. close (Rs.)
    116.50
  • High (Rs.)
    118.90
  • Low (Rs.)
    115.00
  • 52W H (Rs.)
    147.81
  • 52W L (Rs.)
    87.40
  • Volume (Rs.)
    10351
  • MCap (Rs in Cr.)
    143.43

Flex Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 121.90 116.00 121.90 116.50 11,842 166 13,95,075.00
20-Sep-2017 125.00 119.00 119.20 122.30 23,242 294 28,65,768.00
19-Sep-2017 121.00 116.55 118.95 120.15 13,861 144 16,46,044.00
18-Sep-2017 118.40 114.05 114.05 116.80 6,600 104 7,68,303.00
15-Sep-2017 118.00 114.95 115.15 116.30 6,653 96 7,72,085.00
14-Sep-2017 119.90 116.20 119.90 116.85 3,870 71 4,55,427.00
13-Sep-2017 121.00 115.70 119.70 117.35 5,214 101 6,15,082.00
12-Sep-2017 120.95 117.55 120.60 118.20 6,243 94 7,46,163.00
11-Sep-2017 121.00 115.20 117.80 119.00 9,021 122 10,63,121.00
08-Sep-2017 119.00 115.10 119.00 116.25 4,065 78 4,72,865.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Flex Foods Ltd. that will help you decide whether to buy, sell or hold Flex Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Flex Foods Ltd.