Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:24 PM
 

Flex Foods Ltd. Share Price Live (BSE)
0

BSE Code: 523672 | NSE Symbol:
106.05
-0.60
(-0.56 %)
09 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    106.00
  • Prev. close (Rs.)
    106.65
  • High (Rs.)
    109.50
  • Low (Rs.)
    105.00
  • 52W H (Rs.)
    147.81
  • 52W L (Rs.)
    47.50
  • Volume (Rs.)
    6422
  • MCap (Rs in Cr.)
    132.04

Flex Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 109.50 105.00 106.00 106.20 6,422 137 6,90,814.00
08-Dec-2016 109.80 105.00 107.90 106.65 11,312 140 12,09,320.00
07-Dec-2016 107.75 104.10 104.10 106.05 16,737 184 17,75,432.00
06-Dec-2016 108.00 104.00 104.00 104.05 8,482 157 8,89,845.00
05-Dec-2016 105.50 102.40 103.20 104.70 10,017 117 10,49,906.00
02-Dec-2016 107.50 102.00 104.00 104.10 7,125 217 7,44,394.00
01-Dec-2016 110.00 101.00 105.80 104.95 9,360 195 9,93,902.00
30-Nov-2016 108.00 104.15 104.15 105.80 7,984 147 8,49,247.00
29-Nov-2016 113.65 103.10 103.10 106.90 19,524 440 21,26,274.00
28-Nov-2016 104.80 100.10 102.00 104.30 9,210 171 9,43,334.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Flex Foods Ltd. that will help you decide whether to buy, sell or hold Flex Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Flex Foods Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.