29 May 2017 | 3:38 AM
 

Flex Foods Ltd. Share Price Live (BSE)
0

BSE Code: 523672 | NSE Symbol:
99.00
2.25
(2.33 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    97.60
  • Prev. close (Rs.)
    96.75
  • High (Rs.)
    101.80
  • Low (Rs.)
    97.60
  • 52W H (Rs.)
    147.81
  • 52W L (Rs.)
    61.15
  • Volume (Rs.)
    22985
  • MCap (Rs in Cr.)
    123.26

Flex Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 101.80 97.60 97.60 99.00 22,985 188 22,83,200.00
25-May-2017 97.70 96.25 96.40 96.75 13,496 79 13,07,372.00
24-May-2017 99.00 95.15 97.00 96.00 17,380 208 16,82,888.00
23-May-2017 104.10 95.00 104.10 97.35 41,933 399 41,56,447.00
22-May-2017 108.50 106.00 108.50 106.65 5,286 73 5,67,453.00
19-May-2017 108.95 103.60 104.00 107.65 9,691 160 10,24,003.00
18-May-2017 110.00 105.25 108.70 105.75 8,661 161 9,24,989.00
17-May-2017 109.00 104.00 108.50 108.30 15,453 211 16,56,351.00
16-May-2017 112.00 108.00 110.10 108.50 11,830 164 12,95,213.00
15-May-2017 113.70 110.20 110.30 111.15 6,473 111 7,24,485.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Flex Foods Ltd. that will help you decide whether to buy, sell or hold Flex Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Flex Foods Ltd.