Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:44 AM
 

Flexituff International Ltd. Share Price Live (BSE)
0

BSE Code: 533638 | NSE Symbol: FLEXITUFF
193.50
-0.10
(-0.05 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    193.55
  • Prev. close (Rs.)
    193.60
  • High (Rs.)
    197.00
  • Low (Rs.)
    191.00
  • 52W H (Rs.)
    244.80
  • 52W L (Rs.)
    163.00
  • Volume (Rs.)
    13233
  • MCap (Rs in Cr.)
    481.49

Flexituff International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 197.00 191.00 193.55 193.75 13,233 255 25,63,138.00
07-Dec-2016 198.00 193.00 196.00 193.60 14,052 241 27,28,897.00
06-Dec-2016 198.10 191.00 193.50 193.75 14,176 259 27,55,267.00
05-Dec-2016 199.50 190.00 193.10 193.40 13,322 251 25,81,334.00
02-Dec-2016 194.90 188.25 194.90 192.90 14,514 367 27,85,115.00
01-Dec-2016 197.50 192.30 192.50 193.85 14,235 257 27,69,527.00
30-Nov-2016 196.15 191.20 194.00 192.00 14,153 205 27,57,371.00
29-Nov-2016 196.05 190.50 193.00 193.95 14,375 215 27,62,357.00
28-Nov-2016 200.65 190.95 191.10 195.10 14,452 283 28,05,480.00
25-Nov-2016 192.95 187.90 190.00 190.90 14,714 250 27,91,228.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Flexituff International Ltd. that will help you decide whether to buy, sell or hold Flexituff International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Flexituff International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.