25 Sep 2017 | 10:37 PM
 

Flexituff International Ltd. Share Price Live (BSE)
0

BSE Code: 533638 | NSE Symbol: FLEXITUFF
76.10
-3.10
(-3.91 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    78.00
  • Prev. close (Rs.)
    79.20
  • High (Rs.)
    78.00
  • Low (Rs.)
    75.80
  • 52W H (Rs.)
    220.00
  • 52W L (Rs.)
    76.00
  • Volume (Rs.)
    535
  • MCap (Rs in Cr.)
    189.36

Flexituff International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 80.00 77.95 78.60 79.20 4,425 50 3,50,015.00
21-Sep-2017 82.50 79.00 82.50 80.00 2,358 31 1,89,077.00
20-Sep-2017 82.40 80.10 80.10 81.00 6,018 35 4,87,706.00
19-Sep-2017 83.00 80.35 81.75 80.50 6,188 87 5,04,491.00
18-Sep-2017 85.00 81.60 84.60 82.55 6,054 91 5,04,582.00
15-Sep-2017 98.00 84.60 98.00 84.95 34,201 372 30,05,390.00
14-Sep-2017 95.45 90.50 90.75 94.00 1,38,638 810 1,31,72,364.00
13-Sep-2017 86.80 83.70 86.00 86.80 3,348 26 2,90,183.00
12-Sep-2017 79.00 77.50 77.60 78.95 5,944 15 4,65,977.00
11-Sep-2017 81.00 77.70 80.00 79.50 500 6 39,815.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Flexituff International Ltd. that will help you decide whether to buy, sell or hold Flexituff International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Flexituff International Ltd.