20 Jun 2018 | 2:27 AM
 

Flora Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 530705 | NSE Symbol:
7.10
0.00
(0.00 %)
18 Jan 2018 | 04:01 PM
Change company
  • Open (Rs)
    7.10
  • Prev. close (Rs.)
    7.10
  • High (Rs.)
    7.10
  • Low (Rs.)
    7.10
  • 52W H (Rs.)
    7.80
  • 52W L (Rs.)
    7.00
  • Volume
    100
  • MCap (Rs in Cr.)
    4.26

Flora Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2018 7.10 7.10 7.10 7.10 100 1 710.00
12-Dec-2017 7.10 7.00 7.00 7.10 200 2 1,410.00
01-Nov-2017 7.22 7.22 7.22 7.22 1,000 1 7,220.00
18-Oct-2017 7.60 7.60 7.60 7.60 100 1 760.00
29-Sep-2017 7.70 7.70 7.70 7.70 100 1 770.00
21-Sep-2017 7.60 7.22 7.60 7.60 300 3 2,242.00
19-Sep-2017 7.60 7.60 7.60 7.60 100 1 760.00
17-Aug-2017 7.80 7.80 7.80 7.80 100 1 780.00