17 Jan 2018 | 7:29 PM
 

Flora Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 530705 | NSE Symbol:
7.22
-0.38
(-5.00 %)
01 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.22
  • Prev. close (Rs.)
    7.60
  • High (Rs.)
    7.22
  • Low (Rs.)
    7.22
  • 52W H (Rs.)
    8.15
  • 52W L (Rs.)
    7.00
  • Volume
    1000
  • MCap (Rs in Cr.)
    4.34

Flora Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Dec-2017 7.10 7.00 7.00 7.10 200 2 1,410.00
01-Nov-2017 7.22 7.22 7.22 7.22 1,000 1 7,220.00
18-Oct-2017 7.60 7.60 7.60 7.60 100 1 760.00
29-Sep-2017 7.70 7.70 7.70 7.70 100 1 770.00
21-Sep-2017 7.60 7.22 7.60 7.60 300 3 2,242.00
19-Sep-2017 7.60 7.60 7.60 7.60 100 1 760.00
17-Aug-2017 7.80 7.80 7.80 7.80 100 1 780.00
13-Jun-2017 8.10 8.10 8.10 8.10 100 1 810.00
13-Apr-2017 8.15 8.13 8.13 8.15 600 3 4,880.00