22 Oct 2017 | 3:52 AM
 

Florence Investech Ltd. Share Price Live (BSE)
0

BSE Code: 532518 | NSE Symbol:
1,643.55
28.30
(1.76 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    1,730.00
  • Prev. close (Rs.)
    1,615.25
  • High (Rs.)
    1,730.00
  • Low (Rs.)
    1,631.00
  • 52W H (Rs.)
    1,830.00
  • 52W L (Rs.)
    512.50
  • Volume
    42
  • MCap (Rs in Cr.)
    547.14

Florence Investech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,730.00 1,630.00 1,730.00 1,643.55 2,725 50 45,26,373.00
17-Oct-2017 1,620.00 1,565.10 1,565.10 1,615.25 2,148 37 34,55,169.00
16-Oct-2017 1,645.00 1,582.50 1,588.00 1,602.15 2,775 52 44,56,516.00
13-Oct-2017 1,598.95 1,530.10 1,598.95 1,569.95 1,161 20 18,09,793.00
12-Oct-2017 1,571.90 1,524.00 1,524.00 1,530.00 665 15 10,17,671.00
11-Oct-2017 1,555.05 1,513.00 1,530.75 1,524.30 709 17 10,94,441.00
09-Oct-2017 1,580.00 1,475.05 1,580.00 1,510.00 2,700 40 41,71,149.00
06-Oct-2017 1,545.00 1,485.00 1,523.90 1,503.45 6,727 27 1,01,66,359.00
05-Oct-2017 1,525.00 1,475.00 1,510.00 1,475.20 1,768 21 26,54,357.00
04-Oct-2017 1,519.00 1,485.00 1,485.05 1,485.00 937 23 14,14,058.00
Go to Page