Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:24 PM
 

Florence Investech Ltd. Share Price Live (BSE)
0

BSE Code: 532518 | NSE Symbol:
609.00
0.00
(0.00 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    618.90
  • Prev. close (Rs.)
    609.00
  • High (Rs.)
    618.90
  • Low (Rs.)
    609.00
  • 52W H (Rs.)
    790.00
  • 52W L (Rs.)
    289.80
  • Volume (Rs.)
    14
  • MCap (Rs in Cr.)
    202.74

Florence Investech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 618.90 609.00 618.90 609.00 14 2 8,625.00
07-Dec-2016 609.00 609.00 609.00 609.00 25 3 15,225.00
06-Dec-2016 609.90 599.25 599.25 600.00 44 8 26,583.00
05-Dec-2016 620.00 580.00 610.00 587.00 82 16 48,389.00
02-Dec-2016 675.00 576.00 610.00 590.45 54 14 33,169.00
01-Dec-2016 600.00 600.00 600.00 600.00 25 2 15,000.00
30-Nov-2016 601.00 562.50 570.05 601.00 92 9 53,584.00
29-Nov-2016 575.00 570.20 575.00 573.95 30 5 17,218.00
28-Nov-2016 609.90 570.00 609.90 572.10 426 23 2,47,954.00
25-Nov-2016 589.95 572.60 589.95 580.95 144 14 83,927.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Florence Investech Ltd. that will help you decide whether to buy, sell or hold Florence Investech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Florence Investech Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.