26 Apr 2017 | 9:08 AM
 

Florence Investech Ltd. Share Price Live (BSE)
0

BSE Code: 532518 | NSE Symbol:
1,089.95
90.35
(9.04 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,001.00
  • Prev. close (Rs.)
    999.60
  • High (Rs.)
    1,090.00
  • Low (Rs.)
    1,000.00
  • 52W H (Rs.)
    1,120.00
  • 52W L (Rs.)
    353.10
  • Volume (Rs.)
    2768
  • MCap (Rs in Cr.)
    362.85

Florence Investech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 1,090.00 1,000.00 1,001.00 1,058.10 2,768 97 28,75,174.00
24-Apr-2017 1,051.00 996.00 996.00 999.60 1,603 150 16,31,613.00
21-Apr-2017 997.00 979.00 985.00 987.55 637 37 6,26,522.00
20-Apr-2017 1,010.00 990.10 992.00 991.05 272 23 2,70,912.00
19-Apr-2017 1,120.00 980.00 1,120.00 987.70 1,483 98 14,77,301.00
18-Apr-2017 1,010.00 988.00 988.00 997.80 1,170 67 11,70,213.00
17-Apr-2017 1,000.00 974.90 990.00 997.60 1,320 138 13,08,379.00
13-Apr-2017 1,024.00 982.00 982.00 999.85 1,096 19 10,95,802.00
12-Apr-2017 1,015.00 990.00 990.00 991.95 1,054 68 10,49,414.00
11-Apr-2017 1,020.00 990.05 990.05 1,003.55 414 65 4,14,642.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Florence Investech Ltd. that will help you decide whether to buy, sell or hold Florence Investech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Florence Investech Ltd.