26 Jul 2017 | 2:14 AM
 

Fluidomat Ltd. Share Price Live (BSE)
0

BSE Code: 522017 | NSE Symbol:
186.75
1.65
(0.90 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    189.80
  • Prev. close (Rs.)
    185.10
  • High (Rs.)
    190.00
  • Low (Rs.)
    186.05
  • 52W H (Rs.)
    237.95
  • 52W L (Rs.)
    157.50
  • Volume (Rs.)
    2025
  • MCap (Rs in Cr.)
    92.02

Fluidomat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 190.00 186.05 189.80 186.75 2,025 51 3,80,441.00
21-Jul-2017 191.95 185.00 191.95 187.70 7,977 121 14,89,210.00
20-Jul-2017 192.90 189.00 189.00 189.55 2,681 50 5,09,882.00
19-Jul-2017 192.95 188.50 188.60 188.65 3,030 51 5,74,121.00
18-Jul-2017 192.50 188.50 188.50 188.85 915 45 1,73,746.00
14-Jul-2017 194.95 187.00 189.00 188.35 3,549 70 6,66,435.00
13-Jul-2017 194.45 188.00 194.45 190.60 2,432 62 4,60,477.00
11-Jul-2017 195.00 187.20 195.00 189.00 1,763 50 3,34,480.00
07-Jul-2017 203.00 181.55 181.90 191.50 9,043 199 17,29,228.00
06-Jul-2017 186.00 183.10 185.40 184.85 5,645 75 10,45,093.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fluidomat Ltd. that will help you decide whether to buy, sell or hold Fluidomat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fluidomat Ltd.