26 Apr 2017 | 2:44 PM
 

Fluidomat Ltd. Share Price Live (BSE)
0

BSE Code: 522017 | NSE Symbol:
196.25
2.55
(1.32 %)
26 Apr 2017 | 02:35 PM
Change company
  • Open (Rs)
    194.00
  • Prev. close (Rs.)
    193.70
  • High (Rs.)
    200.00
  • Low (Rs.)
    194.00
  • 52W H (Rs.)
    215.00
  • 52W L (Rs.)
    157.50
  • Volume (Rs.)
    13130
  • MCap (Rs in Cr.)
    96.70

Fluidomat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 200.00 193.00 200.00 193.70 5,646 81 10,97,534.00
24-Apr-2017 200.25 192.35 195.00 196.50 7,117 105 13,90,501.00
21-Apr-2017 201.00 193.10 193.10 195.00 7,869 103 15,52,083.00
20-Apr-2017 199.50 193.10 198.80 196.60 7,598 132 14,98,403.00
19-Apr-2017 201.00 186.00 195.00 198.80 18,289 211 35,82,040.00
18-Apr-2017 201.60 190.60 194.95 192.40 17,829 282 34,98,741.00
17-Apr-2017 197.85 186.00 191.00 193.75 57,079 836 1,09,36,680.00
13-Apr-2017 167.00 165.00 167.00 166.85 3,686 84 6,13,131.00
12-Apr-2017 166.35 164.90 165.35 166.05 3,856 54 6,39,224.00
11-Apr-2017 167.00 162.35 167.00 163.10 15,585 144 25,58,121.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fluidomat Ltd. that will help you decide whether to buy, sell or hold Fluidomat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fluidomat Ltd.