Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
16 Jan 2017 | 4:09 PM
 

Fluidomat Ltd. Share Price Live (BSE)
0

BSE Code: 522017 | NSE Symbol:
175.50
0.35
(0.20 %)
16 Jan 2017 | 03:42 PM
Change company
  • Open (Rs)
    170.20
  • Prev. close (Rs.)
    175.15
  • High (Rs.)
    176.00
  • Low (Rs.)
    170.20
  • 52W H (Rs.)
    215.00
  • 52W L (Rs.)
    151.00
  • Volume (Rs.)
    603
  • MCap (Rs in Cr.)
    86.47

Fluidomat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jan-2017 177.95 170.00 170.00 175.15 1,229 25 2,14,118.00
12-Jan-2017 178.80 175.00 178.80 175.00 644 21 1,12,905.00
11-Jan-2017 178.50 174.00 178.50 175.30 1,208 19 2,10,644.00
10-Jan-2017 175.90 170.50 175.00 174.05 1,925 28 3,34,723.00
09-Jan-2017 177.00 171.20 177.00 172.10 1,051 26 1,81,191.00
06-Jan-2017 175.00 157.50 175.00 170.35 3,177 66 5,36,276.00
05-Jan-2017 177.00 170.00 177.00 175.05 699 19 1,21,952.00
04-Jan-2017 178.80 171.05 178.80 175.00 1,058 15 1,83,222.00
03-Jan-2017 175.00 170.00 175.00 171.80 411 12 70,698.00
02-Jan-2017 176.45 168.00 168.00 171.00 307 18 52,756.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fluidomat Ltd. that will help you decide whether to buy, sell or hold Fluidomat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fluidomat Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.