21 Feb 2018 | 3:11 PM
 

Fluidomat Ltd. Share Price Live (BSE)
0

BSE Code: 522017 | NSE Symbol:
182.90
0.35
(0.20 %)
21 Feb 2018 | 02:56 PM
Change company
  • Open (Rs)
    188.00
  • Prev. close (Rs.)
    182.55
  • High (Rs.)
    190.00
  • Low (Rs.)
    182.80
  • 52W H (Rs.)
    237.95
  • 52W L (Rs.)
    160.00
  • Volume
    710
  • MCap (Rs in Cr.)
    90.12

Fluidomat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 189.00 180.00 189.00 182.55 2,086 49 3,79,678.00
19-Feb-2018 189.45 184.95 187.00 184.95 633 25 1,17,984.00
16-Feb-2018 189.85 183.05 189.85 186.40 800 25 1,48,205.00
15-Feb-2018 187.70 182.25 187.70 183.00 2,114 18 3,87,617.00
14-Feb-2018 190.00 181.10 188.00 182.65 3,858 68 7,09,597.00
12-Feb-2018 192.20 183.00 187.00 183.55 4,551 109 8,44,281.00
09-Feb-2018 197.00 182.00 197.00 189.50 1,574 41 2,96,794.00
08-Feb-2018 194.00 187.20 194.00 189.95 1,025 33 1,94,434.00
07-Feb-2018 194.50 182.70 194.50 185.50 1,321 43 2,45,289.00
06-Feb-2018 196.45 181.15 188.00 183.10 3,887 89 7,27,430.00
Go to Page