20 Sep 2017 | 7:55 AM
 

Focus Industrial Resources Ltd. Share Price Live (BSE)
0

BSE Code: 534757 | NSE Symbol:
3.07
0.00
(0.00 %)
04 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.07
  • Prev. close (Rs.)
    3.07
  • High (Rs.)
    3.07
  • Low (Rs.)
    3.07
  • 52W H (Rs.)
    3.55
  • 52W L (Rs.)
    1.46
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    3.75

Focus Industrial Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Aug-2017 3.07 3.07 3.07 3.07 2 1 6.00
02-Aug-2017 3.07 3.07 3.07 3.07 350 2 1,074.00
01-Aug-2017 3.39 3.23 3.39 3.23 1,650 7 5,457.00
19-Jul-2017 3.40 3.23 3.40 3.23 1,010 2 3,432.00
13-Jul-2017 3.40 3.40 3.40 3.40 200 1 680.00
07-Jul-2017 3.55 3.55 3.55 3.55 100 1 355.00
05-Jul-2017 3.39 3.39 3.39 3.39 50 1 169.00
29-Jun-2017 3.45 3.45 3.45 3.45 100 1 345.00
23-Jun-2017 3.37 3.37 3.37 3.37 600 2 2,022.00
21-Jun-2017 3.37 3.37 3.37 3.37 25 1 84.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Focus Industrial Resources Ltd. that will help you decide whether to buy, sell or hold Focus Industrial Resources Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Focus Industrial Resources Ltd.