24 Jun 2017 | 10:38 AM
 

Fomento Resorts & Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 503831 | NSE Symbol:
138.00
5.45
(4.12 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    138.00
  • Prev. close (Rs.)
    132.56
  • High (Rs.)
    138.00
  • Low (Rs.)
    138.00
  • 52W H (Rs.)
    146.00
  • 52W L (Rs.)
    96.50
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    220.80

Fomento Resorts & Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 138.00 138.00 138.00 138.00 1 1 138.00
22-Jun-2017 134.70 130.05 134.45 132.55 2,512 14 3,37,550.00
21-Jun-2017 132.00 130.00 130.00 130.00 271 4 35,232.00
20-Jun-2017 134.50 130.00 130.00 130.00 1,252 12 1,63,138.00
19-Jun-2017 130.00 130.00 130.00 130.00 200 2 26,000.00
16-Jun-2017 130.05 116.20 130.05 127.85 2,723 24 3,50,816.00
15-Jun-2017 133.45 133.45 133.45 133.45 101 2 13,478.00
13-Jun-2017 127.20 127.20 127.20 127.20 1 1 127.00
12-Jun-2017 134.85 130.05 134.85 130.05 123 4 16,000.00
09-Jun-2017 134.10 125.70 125.70 134.10 201 5 25,284.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fomento Resorts & Hotels Ltd. that will help you decide whether to buy, sell or hold Fomento Resorts & Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fomento Resorts & Hotels Ltd.