Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:36 PM
 

Fomento Resorts & Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 503831 | NSE Symbol:
129.06
11.10
(9.42 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    129.06
  • Prev. close (Rs.)
    117.95
  • High (Rs.)
    129.06
  • Low (Rs.)
    129.06
  • 52W H (Rs.)
    148.90
  • 52W L (Rs.)
    91.60
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    206.48

Fomento Resorts & Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 129.05 129.05 129.05 129.05 1 1 129.00
01-Dec-2016 117.95 108.15 108.15 117.95 26 2 2,821.00
28-Nov-2016 121.90 111.00 115.00 112.35 1,180 19 1,33,151.00
25-Nov-2016 124.00 116.00 116.05 116.10 151 3 17,529.00
24-Nov-2016 120.55 117.00 120.00 119.90 5,001 16 5,99,275.00
23-Nov-2016 121.00 115.05 120.00 119.95 6,823 31 8,17,320.00
22-Nov-2016 120.00 115.00 115.00 119.95 4,542 9 5,42,909.00
18-Nov-2016 120.90 113.50 115.00 117.80 198 7 22,616.00
17-Nov-2016 121.00 111.10 114.00 119.45 996 8 1,18,847.00
11-Nov-2016 116.80 116.80 116.80 116.80 2 1 233.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fomento Resorts & Hotels Ltd. that will help you decide whether to buy, sell or hold Fomento Resorts & Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fomento Resorts & Hotels Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.