18 Oct 2017 | 2:34 PM
 

Fomento Resorts & Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 503831 | NSE Symbol:
164.90
5.60
(3.52 %)
18 Oct 2017 | 02:22 PM
Change company
  • Open (Rs)
    154.31
  • Prev. close (Rs.)
    159.31
  • High (Rs.)
    168.00
  • Low (Rs.)
    154.31
  • 52W H (Rs.)
    180.00
  • 52W L (Rs.)
    108.15
  • Volume
    87
  • MCap (Rs in Cr.)
    263.84

Fomento Resorts & Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 168.80 155.00 168.80 159.30 426 14 68,432.00
16-Oct-2017 174.50 152.55 152.60 162.40 1,032 26 1,63,664.00
12-Oct-2017 175.00 153.00 153.00 169.30 96 9 14,805.00
11-Oct-2017 180.00 153.00 161.00 155.55 1,658 49 2,68,810.00
09-Oct-2017 162.00 151.00 160.00 151.00 450 5 70,784.00
06-Oct-2017 161.00 155.00 155.00 155.00 340 8 52,940.00
05-Oct-2017 159.00 159.00 159.00 159.00 10 1 1,590.00
04-Oct-2017 162.00 155.00 162.00 160.00 96 7 15,344.00
03-Oct-2017 155.00 137.30 140.00 150.00 308 8 45,935.00
29-Sep-2017 149.00 149.00 149.00 149.00 101 4 15,049.00
Go to Page