23 Feb 2017 | 8:22 PM
 

Foods & Inns Ltd. Share Price Live (BSE)
0

BSE Code: 507552 | NSE Symbol:
1,250.00
62.10
(5.23 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,202.00
  • Prev. close (Rs.)
    1,187.91
  • High (Rs.)
    1,250.00
  • Low (Rs.)
    1,202.00
  • 52W H (Rs.)
    1,325.00
  • 52W L (Rs.)
    424.00
  • Volume (Rs.)
    196
  • MCap (Rs in Cr.)
    193.88

Foods & Inns Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 1,279.00 1,170.00 1,275.00 1,187.90 731 40 8,78,032.00
21-Feb-2017 1,280.00 1,220.00 1,240.00 1,227.50 97 9 1,20,305.00
20-Feb-2017 1,267.95 1,200.00 1,200.00 1,232.85 125 8 1,52,076.00
17-Feb-2017 1,285.00 1,200.00 1,285.00 1,225.35 461 25 5,64,411.00
16-Feb-2017 1,300.00 1,214.00 1,214.00 1,271.05 461 48 5,87,744.00
15-Feb-2017 1,235.00 1,214.05 1,214.05 1,216.80 771 30 9,37,955.00
14-Feb-2017 1,250.00 1,225.00 1,243.05 1,230.00 366 20 4,51,005.00
13-Feb-2017 1,300.00 1,225.00 1,226.00 1,243.05 327 33 4,11,404.00
10-Feb-2017 1,325.00 1,283.00 1,325.00 1,284.85 542 25 7,08,723.00
09-Feb-2017 1,290.00 1,250.00 1,251.05 1,277.35 433 22 5,47,724.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Foods & Inns Ltd. that will help you decide whether to buy, sell or hold Foods & Inns Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Foods & Inns Ltd.