17 Aug 2017 | 7:26 AM
 

Foods & Inns Ltd. Share Price Live (BSE)
0

BSE Code: 507552 | NSE Symbol:
1,035.00
10.00
(0.98 %)
16 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,030.00
  • Prev. close (Rs.)
    1,025.00
  • High (Rs.)
    1,037.00
  • Low (Rs.)
    1,030.00
  • 52W H (Rs.)
    1,325.00
  • 52W L (Rs.)
    680.00
  • Volume (Rs.)
    2942
  • MCap (Rs in Cr.)
    162.29

Foods & Inns Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 1,037.00 1,030.00 1,030.00 1,035.00 2,942 7 30,32,872.00
14-Aug-2017 1,025.00 1,000.00 1,000.00 1,025.00 10 2 10,125.00
11-Aug-2017 1,005.00 961.00 975.00 997.90 357 32 3,51,383.00
10-Aug-2017 1,035.00 1,000.00 1,030.00 1,008.45 357 13 3,64,555.00
09-Aug-2017 1,066.00 1,035.00 1,060.00 1,040.05 860 22 9,00,474.00
08-Aug-2017 1,115.00 1,045.00 1,115.00 1,059.25 130 17 1,39,087.00
07-Aug-2017 1,115.00 1,115.00 1,115.00 1,115.00 9 1 10,035.00
03-Aug-2017 1,115.00 1,115.00 1,115.00 1,115.00 50 2 55,750.00
02-Aug-2017 1,120.00 1,106.60 1,110.50 1,113.65 135 9 1,49,981.00
01-Aug-2017 1,145.00 1,130.00 1,134.00 1,145.00 205 17 2,34,103.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Foods & Inns Ltd. that will help you decide whether to buy, sell or hold Foods & Inns Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Foods & Inns Ltd.