23 Feb 2018 | 9:06 AM
 

Foods & Inns Ltd. Share Price Live (BSE)
0

BSE Code: 507552 | NSE Symbol:
1,450.00
-12.95
(-0.88 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,462.90
  • Prev. close (Rs.)
    1,462.95
  • High (Rs.)
    1,479.95
  • Low (Rs.)
    1,437.00
  • 52W H (Rs.)
    1,667.60
  • 52W L (Rs.)
    890.00
  • Volume
    186
  • MCap (Rs in Cr.)
    232.87

Foods & Inns Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 1,479.95 1,437.00 1,462.90 1,458.50 186 10 2,72,346.00
21-Feb-2018 1,464.45 1,432.00 1,432.00 1,462.95 3,170 24 45,97,036.00
20-Feb-2018 1,480.00 1,421.05 1,435.00 1,432.00 732 20 10,72,164.00
19-Feb-2018 1,495.00 1,435.00 1,495.00 1,443.65 843 45 12,29,648.00
16-Feb-2018 1,567.00 1,430.00 1,567.00 1,504.50 1,531 104 22,86,849.00
15-Feb-2018 1,564.50 1,500.00 1,538.10 1,513.05 637 33 9,68,197.00
14-Feb-2018 1,667.60 1,536.00 1,540.00 1,549.45 7,433 94 1,20,26,333.00
12-Feb-2018 1,559.00 1,500.00 1,500.00 1,542.00 1,493 30 22,98,844.00
09-Feb-2018 1,587.90 1,459.95 1,485.00 1,500.00 2,319 145 35,13,345.00
08-Feb-2018 1,600.00 1,461.10 1,495.00 1,551.00 8,142 183 1,28,85,615.00
Go to Page