17 Jul 2018 | 5:44 PM
 

Foods & Inns Ltd. Share Price Live (BSE)
0

BSE Code: 507552 | NSE Symbol:
172.00
8.75
(5.36 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    162.00
  • Prev. close (Rs.)
    163.25
  • High (Rs.)
    173.95
  • Low (Rs.)
    162.00
  • 52W H (Rs.)
    2,137.00
  • 52W L (Rs.)
    144.56
  • Volume
    487
  • MCap (Rs in Cr.)
    28.25

Foods & Inns Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 167.90 160.05 160.05 163.25 2,064 47 3,34,862.00
13-Jul-2018 171.50 158.05 158.05 164.05 1,125 11 1,82,117.00
12-Jul-2018 174.00 165.05 170.00 165.45 1,222 25 2,06,337.00
11-Jul-2018 172.95 164.75 172.95 172.35 1,003 11 1,72,550.00
10-Jul-2018 178.00 165.05 178.00 166.05 1,395 19 2,31,997.00
09-Jul-2018 181.40 152.05 155.00 165.25 212 12 33,887.00
06-Jul-2018 170.00 165.00 167.00 165.30 537 21 88,833.00
05-Jul-2018 170.00 167.00 170.00 167.25 1,170 11 1,97,240.00
04-Jul-2018 173.00 165.00 167.85 170.70 970 16 1,65,362.00
03-Jul-2018 174.95 166.00 166.00 173.95 481 10 80,844.00
Go to Page