22 Oct 2017 | 10:55 AM
 

Forbes & Company Ltd. Share Price Live (BSE)
0

BSE Code: 502865 | NSE Symbol: FORBESGOK
1,800.00
-12.90
(-0.71 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    1,844.00
  • Prev. close (Rs.)
    1,812.90
  • High (Rs.)
    1,850.00
  • Low (Rs.)
    1,815.00
  • 52W H (Rs.)
    2,695.00
  • 52W L (Rs.)
    1,390.00
  • Volume
    4841
  • MCap (Rs in Cr.)
    2,321.83

Forbes & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,824.95 1,790.00 1,800.00 1,802.40 385 53 6,94,370.00
17-Oct-2017 1,824.50 1,775.05 1,799.00 1,812.90 448 92 8,06,880.00
16-Oct-2017 1,834.80 1,805.00 1,825.00 1,808.85 673 59 12,21,715.00
13-Oct-2017 1,834.90 1,805.00 1,810.10 1,807.25 1,700 197 30,81,672.00
12-Oct-2017 1,839.00 1,792.00 1,825.00 1,825.60 1,771 83 32,21,810.00
11-Oct-2017 1,849.70 1,791.20 1,835.00 1,809.10 4,406 242 79,89,066.00
09-Oct-2017 1,875.00 1,821.10 1,854.00 1,824.55 1,501 112 27,71,340.00
06-Oct-2017 1,850.05 1,807.95 1,842.00 1,814.55 2,560 204 46,75,521.00
05-Oct-2017 1,858.60 1,814.20 1,821.05 1,819.10 1,537 175 28,16,242.00
04-Oct-2017 1,850.00 1,810.00 1,810.00 1,832.55 1,363 87 25,01,579.00
Go to Page