23 Feb 2017 | 3:27 PM
 

Forbes & Company Ltd. Share Price Live (BSE)
0

BSE Code: 502865 | NSE Symbol: FORBESGOK
1,785.00
-2.10
(-0.11 %)
23 Feb 2017 | 03:23 PM
Change company
  • Open (Rs)
    1,796.95
  • Prev. close (Rs.)
    1,787.10
  • High (Rs.)
    1,802.50
  • Low (Rs.)
    1,785.00
  • 52W H (Rs.)
    2,695.00
  • 52W L (Rs.)
    1,100.00
  • Volume (Rs.)
    2909
  • MCap (Rs in Cr.)
    2,302.48

Forbes & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 1,805.00 1,781.00 1,791.00 1,787.10 2,835 132 50,99,671.00
21-Feb-2017 1,860.00 1,791.00 1,840.00 1,799.45 3,911 271 70,67,302.00
20-Feb-2017 1,873.50 1,825.40 1,825.40 1,861.90 355 63 6,57,276.00
17-Feb-2017 1,865.00 1,814.00 1,815.00 1,828.45 1,478 107 27,15,446.00
16-Feb-2017 1,895.00 1,820.00 1,851.00 1,831.90 803 152 14,85,186.00
15-Feb-2017 1,898.95 1,850.20 1,869.00 1,864.60 350 54 6,53,247.00
14-Feb-2017 1,925.00 1,865.05 1,901.00 1,887.95 623 94 11,81,223.00
13-Feb-2017 1,960.00 1,842.90 1,939.95 1,912.10 2,184 192 41,49,400.00
10-Feb-2017 1,906.00 1,801.10 1,801.10 1,898.85 2,910 189 54,74,709.00
09-Feb-2017 1,875.00 1,808.95 1,868.00 1,830.90 1,085 161 19,90,674.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Forbes & Company Ltd. that will help you decide whether to buy, sell or hold Forbes & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Forbes & Company Ltd.