28 Jun 2017 | 2:35 AM
 

Forbes & Company Ltd. Share Price Live (BSE)
0

BSE Code: 502865 | NSE Symbol: FORBESGOK
1,466.10
-70.05
(-4.56 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,521.00
  • Prev. close (Rs.)
    1,536.15
  • High (Rs.)
    1,548.80
  • Low (Rs.)
    1,466.00
  • 52W H (Rs.)
    2,695.00
  • 52W L (Rs.)
    1,182.20
  • Volume (Rs.)
    6225
  • MCap (Rs in Cr.)
    1,891.13

Forbes & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 1,548.80 1,466.00 1,521.00 1,483.80 6,225 200 92,59,630.00
23-Jun-2017 1,565.00 1,528.25 1,560.60 1,536.15 2,341 98 35,94,528.00
22-Jun-2017 1,574.80 1,522.00 1,574.80 1,549.65 6,720 371 1,04,18,660.00
21-Jun-2017 1,580.00 1,545.00 1,568.00 1,549.25 1,789 126 27,82,381.00
20-Jun-2017 1,588.70 1,560.00 1,576.00 1,568.00 2,668 73 41,86,490.00
19-Jun-2017 1,588.90 1,562.00 1,566.00 1,576.00 825 130 12,95,536.00
16-Jun-2017 1,630.00 1,548.40 1,580.00 1,553.30 11,637 675 1,85,54,667.00
15-Jun-2017 1,607.95 1,567.25 1,606.95 1,596.25 3,315 198 52,79,818.00
14-Jun-2017 1,614.90 1,561.05 1,614.90 1,576.50 3,777 214 59,68,345.00
13-Jun-2017 1,615.00 1,572.00 1,615.00 1,574.10 2,260 85 36,11,256.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Forbes & Company Ltd. that will help you decide whether to buy, sell or hold Forbes & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Forbes & Company Ltd.