22 Jul 2017 | 4:37 AM
 

Force Motors Ltd. Share Price Live (BSE)
0

BSE Code: 500033 | NSE Symbol: BAJAJTEMPO
4,053.15
-53.50
(-1.30 %)
21 Jul 2017 | 04:00 PM
Change company
  • Open (Rs)
    4,074.00
  • Prev. close (Rs.)
    4,106.65
  • High (Rs.)
    4,100.00
  • Low (Rs.)
    4,038.00
  • 52W H (Rs.)
    4,839.00
  • 52W L (Rs.)
    2,980.00
  • Volume (Rs.)
    58114
  • MCap (Rs in Cr.)
    5,340.44

Force Motors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 4,100.00 4,038.00 4,074.00 4,053.15 58,114 6,269 23,60,43,792.00
20-Jul-2017 4,337.00 4,056.90 4,297.00 4,106.65 1,16,449 10,489 48,40,21,121.00
19-Jul-2017 4,284.80 4,239.00 4,269.00 4,255.85 20,146 2,235 8,57,69,891.00
18-Jul-2017 4,308.00 4,224.95 4,257.10 4,244.75 19,215 2,042 8,19,00,713.00
14-Jul-2017 4,379.80 4,222.00 4,230.00 4,313.65 76,437 8,384 33,04,10,954.00
13-Jul-2017 4,279.00 4,215.15 4,258.00 4,222.60 18,674 2,147 7,92,59,258.00
11-Jul-2017 4,313.00 4,215.00 4,259.00 4,224.25 26,895 2,657 11,46,14,078.00
07-Jul-2017 4,274.00 4,195.00 4,250.00 4,207.25 19,937 2,390 8,43,30,929.00
06-Jul-2017 4,298.00 4,235.00 4,287.00 4,247.10 18,774 2,042 8,00,16,202.00
05-Jul-2017 4,294.00 4,211.20 4,240.00 4,265.70 30,353 3,119 12,94,32,587.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Force Motors Ltd. that will help you decide whether to buy, sell or hold Force Motors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Force Motors Ltd.