19 Nov 2017 | 12:30 PM
 

Force Motors Ltd. Share Price Live (BSE)
0

BSE Code: 500033 | NSE Symbol: BAJAJTEMPO
3,337.25
58.40
(1.79 %)
17 Nov 2017 | 03:54 PM
Change company
  • Open (Rs)
    3,308.20
  • Prev. close (Rs.)
    3,278.85
  • High (Rs.)
    3,400.00
  • Low (Rs.)
    3,308.20
  • 52W H (Rs.)
    4,810.00
  • 52W L (Rs.)
    3,190.15
  • Volume
    42977
  • MCap (Rs in Cr.)
    4,397.17

Force Motors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 3,400.00 3,308.20 3,308.20 3,337.25 42,977 5,210 14,41,35,181.00
16-Nov-2017 3,339.70 3,190.15 3,190.15 3,278.85 38,343 5,052 12,57,91,302.00
15-Nov-2017 3,276.00 3,200.00 3,212.55 3,205.05 35,716 4,238 11,50,74,334.00
14-Nov-2017 3,327.00 3,212.05 3,306.00 3,230.25 44,462 5,071 14,52,50,272.00
13-Nov-2017 3,414.00 3,295.00 3,400.00 3,318.20 45,205 5,321 15,06,71,010.00
10-Nov-2017 3,450.00 3,390.00 3,400.40 3,403.60 25,803 3,367 8,81,81,406.00
09-Nov-2017 3,510.00 3,400.05 3,450.00 3,412.90 71,805 7,029 24,81,35,825.00
08-Nov-2017 3,549.90 3,433.00 3,505.00 3,448.40 25,436 3,500 8,85,33,682.00
07-Nov-2017 3,605.00 3,490.00 3,605.00 3,496.95 37,224 4,238 13,15,86,023.00
06-Nov-2017 3,699.00 3,561.00 3,634.00 3,582.75 50,462 4,596 18,28,94,806.00
Go to Page