Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:53 AM
 

Force Motors Ltd. Share Price Live (BSE)
0

BSE Code: 500033 | NSE Symbol: BAJAJTEMPO
3,848.45
-170.70
(-4.24 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    4,009.00
  • Prev. close (Rs.)
    4,019.15
  • High (Rs.)
    4,009.00
  • Low (Rs.)
    3,786.15
  • 52W H (Rs.)
    4,839.00
  • 52W L (Rs.)
    2,180.00
  • Volume (Rs.)
    114026
  • MCap (Rs in Cr.)
    5,070.72

Force Motors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 4,009.00 3,786.15 4,009.00 3,848.45 1,14,026 10,655 44,43,32,201.00
01-Dec-2016 4,090.00 4,002.05 4,085.00 4,019.15 53,440 5,527 21,60,09,772.00
30-Nov-2016 4,127.00 4,040.00 4,090.00 4,051.50 65,172 6,185 26,57,90,958.00
29-Nov-2016 4,142.00 4,062.00 4,093.00 4,082.05 76,755 6,063 31,50,35,708.00
28-Nov-2016 4,159.50 4,020.00 4,070.00 4,075.15 1,32,325 11,228 54,20,87,167.00
25-Nov-2016 4,094.00 3,925.00 3,958.00 4,063.20 1,67,786 13,457 67,24,46,576.00
24-Nov-2016 3,975.00 3,775.00 3,812.00 3,915.10 2,01,378 15,448 78,78,53,409.00
23-Nov-2016 3,862.00 3,590.00 3,667.00 3,831.45 2,13,657 17,737 79,92,43,936.00
22-Nov-2016 3,637.00 3,462.00 3,561.30 3,607.90 1,67,883 14,730 59,73,18,788.00
21-Nov-2016 3,814.00 3,511.35 3,802.00 3,544.40 1,34,025 12,827 48,80,52,612.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Force Motors Ltd. that will help you decide whether to buy, sell or hold Force Motors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Force Motors Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.