Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:37 PM
 

Fortis Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 532843 | NSE Symbol: FORTIS
173.15
-0.95
(-0.54 %)
02 Dec 2016 | 03:52 PM
Change company
  • Open (Rs)
    173.00
  • Prev. close (Rs.)
    174.10
  • High (Rs.)
    177.15
  • Low (Rs.)
    172.70
  • 52W H (Rs.)
    199.00
  • 52W L (Rs.)
    141.10
  • Volume (Rs.)
    80525
  • MCap (Rs in Cr.)
    8,338.22

Fortis Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 177.15 172.70 173.00 173.15 80,525 1,773 1,40,16,333.00
01-Dec-2016 179.00 173.20 179.00 174.10 47,494 940 83,31,720.00
30-Nov-2016 181.90 176.15 180.10 177.20 1,14,623 2,068 2,04,84,034.00
29-Nov-2016 186.20 174.00 183.45 182.45 2,84,774 4,805 5,13,78,591.00
28-Nov-2016 185.75 175.30 176.50 183.20 2,32,064 4,815 4,23,67,004.00
25-Nov-2016 177.45 170.05 170.05 176.50 1,12,709 3,021 1,97,65,773.00
24-Nov-2016 173.70 168.10 169.00 170.35 63,597 1,664 1,08,64,906.00
23-Nov-2016 174.30 163.60 163.95 173.30 1,09,279 2,765 1,84,88,056.00
22-Nov-2016 163.95 158.50 158.50 162.80 86,797 2,315 1,40,29,721.00
21-Nov-2016 162.10 155.00 161.40 158.05 85,112 1,497 1,34,23,528.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fortis Healthcare Ltd. that will help you decide whether to buy, sell or hold Fortis Healthcare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fortis Healthcare Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.