29 May 2017 | 6:20 PM
 

Fortis Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 532843 | NSE Symbol: FORTIS
196.25
-6.50
(-3.20 %)
29 May 2017 | 03:48 PM
Change company
  • Open (Rs)
    203.00
  • Prev. close (Rs.)
    202.75
  • High (Rs.)
    203.00
  • Low (Rs.)
    195.00
  • 52W H (Rs.)
    230.90
  • 52W L (Rs.)
    142.60
  • Volume (Rs.)
    167629
  • MCap (Rs in Cr.)
    10,160.42

Fortis Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 206.25 201.80 205.00 202.75 3,07,932 2,805 6,28,59,028.00
25-May-2017 203.75 190.80 192.90 202.70 3,56,991 3,019 7,10,82,626.00
24-May-2017 200.00 192.30 197.50 194.20 2,46,858 2,497 4,84,04,259.00
23-May-2017 198.90 191.20 194.50 196.30 3,27,037 3,152 6,42,60,025.00
22-May-2017 206.30 193.55 206.30 194.85 6,82,635 3,874 13,54,40,204.00
19-May-2017 204.70 196.50 198.90 203.45 6,33,394 4,518 12,73,13,688.00
18-May-2017 205.30 195.10 204.50 196.65 2,66,644 3,698 5,35,12,020.00
17-May-2017 210.75 205.20 208.00 206.05 2,49,282 2,207 5,18,26,579.00
16-May-2017 209.20 205.60 207.00 207.75 2,17,814 1,916 4,52,68,600.00
15-May-2017 209.70 204.80 209.10 205.35 13,87,347 3,882 28,52,84,523.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fortis Healthcare Ltd. that will help you decide whether to buy, sell or hold Fortis Healthcare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fortis Healthcare Ltd.