28 Jun 2017 | 10:10 PM
 

Fortis Malar Hospitals Ltd. Share Price Live (BSE)
0

BSE Code: 523696 | NSE Symbol:
78.00
5.15
(7.07 %)
28 Jun 2017 | 03:55 PM
Change company
  • Open (Rs)
    72.85
  • Prev. close (Rs.)
    72.85
  • High (Rs.)
    79.00
  • Low (Rs.)
    72.85
  • 52W H (Rs.)
    102.20
  • 52W L (Rs.)
    49.95
  • Volume (Rs.)
    35321
  • MCap (Rs in Cr.)
    145.58

Fortis Malar Hospitals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 76.20 72.25 74.85 72.85 9,570 91 7,11,253.00
23-Jun-2017 80.00 75.00 80.00 75.60 27,692 280 21,15,989.00
22-Jun-2017 87.00 81.50 85.00 81.95 49,476 487 41,70,273.00
21-Jun-2017 82.00 78.45 80.40 81.30 16,177 197 13,13,788.00
20-Jun-2017 80.80 77.75 77.75 79.30 12,540 167 9,96,232.00
19-Jun-2017 77.55 76.20 76.75 76.75 2,895 46 2,22,506.00
16-Jun-2017 79.80 78.00 79.50 78.05 6,882 71 5,41,028.00
15-Jun-2017 84.00 74.75 75.00 80.70 47,268 321 37,91,264.00
14-Jun-2017 75.80 74.80 74.85 75.20 1,165 24 87,607.00
13-Jun-2017 76.60 74.40 76.00 75.90 11,217 48 8,49,159.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fortis Malar Hospitals Ltd. that will help you decide whether to buy, sell or hold Fortis Malar Hospitals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fortis Malar Hospitals Ltd.