21 Oct 2017 | 6:08 PM
 

Fortis Malar Hospitals Ltd. Share Price Live (BSE)
0

BSE Code: 523696 | NSE Symbol:
57.75
0.40
(0.70 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    58.85
  • Prev. close (Rs.)
    57.35
  • High (Rs.)
    59.85
  • Low (Rs.)
    57.00
  • 52W H (Rs.)
    91.95
  • 52W L (Rs.)
    56.90
  • Volume
    7065
  • MCap (Rs in Cr.)
    107.91

Fortis Malar Hospitals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 58.95 57.05 58.85 57.65 3,770 62 2,19,063.00
17-Oct-2017 59.00 56.90 57.65 57.35 4,948 58 2,84,849.00
16-Oct-2017 59.00 57.60 58.35 57.60 51,138 35 29,66,374.00
13-Oct-2017 59.70 58.35 59.45 58.65 4,306 56 2,53,806.00
12-Oct-2017 59.90 57.60 59.85 58.25 8,778 77 5,10,653.00
11-Oct-2017 60.85 58.45 59.50 59.05 3,256 45 1,93,200.00
09-Oct-2017 62.25 59.50 61.00 59.55 5,230 76 3,18,286.00
06-Oct-2017 61.90 59.00 59.10 60.60 12,797 87 7,73,018.00
05-Oct-2017 59.90 57.00 58.95 58.90 5,823 69 3,40,396.00
04-Oct-2017 61.40 58.10 59.50 59.00 3,327 66 1,96,797.00
Go to Page