Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 5:01 PM
 

Fortune Financial Services (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530023 | NSE Symbol:
302.00
-2.95
(-0.96 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    307.50
  • Prev. close (Rs.)
    304.95
  • High (Rs.)
    307.50
  • Low (Rs.)
    302.00
  • 52W H (Rs.)
    410.00
  • 52W L (Rs.)
    106.00
  • Volume (Rs.)
    1373
  • MCap (Rs in Cr.)
    1,540.93

Fortune Financial Services (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 307.50 302.00 307.50 302.00 1,373 22 4,16,958.00
08-Dec-2016 307.00 285.00 285.00 304.95 11,044 54 33,37,921.00
07-Dec-2016 289.95 278.00 289.95 281.60 8,717 72 24,53,453.00
06-Dec-2016 307.00 281.35 307.00 283.60 4,299 37 12,77,009.00
05-Dec-2016 308.50 277.00 277.00 279.95 10,872 60 31,40,512.00
02-Dec-2016 301.80 277.00 301.80 280.10 6,102 95 17,43,052.00
01-Dec-2016 317.00 295.00 311.00 301.80 2,462 36 7,47,439.00
30-Nov-2016 318.90 297.00 297.00 314.20 3,516 25 10,83,643.00
29-Nov-2016 322.95 295.00 306.00 300.45 11,138 75 34,44,496.00
28-Nov-2016 320.00 307.00 311.65 308.60 4,313 44 13,42,143.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fortune Financial Services (India) Ltd. that will help you decide whether to buy, sell or hold Fortune Financial Services (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fortune Financial Services (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.