29 May 2017 | 3:59 AM
 

Fortune Financial Services (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530023 | NSE Symbol:
346.80
20.80
(6.39 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    340.00
  • Prev. close (Rs.)
    326.00
  • High (Rs.)
    346.80
  • Low (Rs.)
    325.55
  • 52W H (Rs.)
    410.00
  • 52W L (Rs.)
    145.20
  • Volume (Rs.)
    7688
  • MCap (Rs in Cr.)
    1,769.52

Fortune Financial Services (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 346.80 325.55 340.00 343.95 7,688 110 26,14,058.00
25-May-2017 336.00 314.00 336.00 326.00 5,243 64 16,92,650.00
24-May-2017 340.00 315.00 334.00 320.30 6,788 81 22,21,092.00
23-May-2017 349.00 325.00 349.00 334.30 3,479 48 11,72,852.00
22-May-2017 349.75 335.00 349.75 340.55 1,600 40 5,41,959.00
19-May-2017 351.00 339.00 343.00 349.75 5,312 53 18,42,030.00
18-May-2017 370.00 301.10 350.70 337.80 13,737 230 48,04,048.00
17-May-2017 356.00 345.00 345.05 350.65 4,729 58 16,60,706.00
16-May-2017 354.40 345.00 347.05 345.00 4,977 49 17,37,557.00
15-May-2017 356.85 346.05 355.00 349.65 5,495 80 19,34,786.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fortune Financial Services (India) Ltd. that will help you decide whether to buy, sell or hold Fortune Financial Services (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fortune Financial Services (India) Ltd.