24 Oct 2017 | 8:12 AM
 

Fortune Financial Services (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530023 | NSE Symbol: FORTUNEFIN
273.00
-8.50
(-3.01 %)
23 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    273.00
  • Prev. close (Rs.)
    281.50
  • High (Rs.)
    273.00
  • Low (Rs.)
    273.00
  • 52W H (Rs.)
    410.00
  • 52W L (Rs.)
    255.00
  • Volume
    1000
  • MCap (Rs in Cr.)
    1,392.96

Fortune Financial Services (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 273.00 273.00 273.00 273.00 1,000 1 2,73,000.00
19-Oct-2017 285.00 279.95 279.95 281.50 591 18 1,65,904.00
18-Oct-2017 280.00 271.00 275.00 275.60 4,275 8 11,64,099.00
17-Oct-2017 278.35 269.00 275.00 270.55 5,426 78 14,73,870.00
16-Oct-2017 271.95 264.95 268.00 270.30 7,314 168 19,68,728.00
13-Oct-2017 266.40 262.00 266.40 262.65 734 21 1,94,674.00
12-Oct-2017 263.00 257.50 263.00 260.85 2,361 24 6,15,917.00
11-Oct-2017 274.00 265.00 270.00 265.25 398 15 1,06,607.00
09-Oct-2017 280.00 265.00 265.00 270.25 2,356 21 6,37,772.00
06-Oct-2017 270.00 263.05 270.00 270.00 1,418 17 3,81,360.00
Go to Page