20 Oct 2017 | 5:05 PM
 

Fortune International Ltd. Share Price Live (BSE)
0

BSE Code: 530213 | NSE Symbol:
22.05
0.00
(0.00 %)
12 Apr 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.05
  • Prev. close (Rs.)
    22.05
  • High (Rs.)
    22.05
  • Low (Rs.)
    22.05
  • 52W H (Rs.)
    30.00
  • 52W L (Rs.)
    21.05
  • Volume
    10
  • MCap (Rs in Cr.)
    15.53

Fortune International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Apr-2017 22.05 22.05 22.05 22.05 10 1 220.00
10-Mar-2017 22.05 22.05 22.05 22.05 30 1 661.00
27-Feb-2017 23.20 23.20 23.20 23.20 3,000 1 69,600.00
07-Feb-2017 22.10 22.10 22.10 22.10 5,000 1 1,10,500.00
13-Jan-2017 21.05 21.05 21.05 21.05 1 1 21.00
06-Jan-2017 22.15 22.15 22.15 22.15 100 1 2,215.00
19-Dec-2016 23.30 23.30 23.30 23.30 4,200 2 97,860.00
16-Dec-2016 24.50 24.50 24.50 24.50 100 1 2,450.00
14-Dec-2016 25.75 25.75 25.75 25.75 5,190 5 1,33,642.00
13-Dec-2016 27.10 27.10 27.10 27.10 3,700 2 1,00,270.00
Go to Page