27 Mar 2017 | 10:31 PM
 

Fortune International Ltd. Share Price Live (BSE)
0

BSE Code: 530213 | NSE Symbol:
22.05
-1.14
(-4.95 %)
10 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    22.05
  • Prev. close (Rs.)
    23.20
  • High (Rs.)
    22.05
  • Low (Rs.)
    22.05
  • 52W H (Rs.)
    30.00
  • 52W L (Rs.)
    21.05
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    15.53

Fortune International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Mar-2017 22.05 22.05 22.05 22.05 30 1 661.00
27-Feb-2017 23.20 23.20 23.20 23.20 3,000 1 69,600.00
07-Feb-2017 22.10 22.10 22.10 22.10 5,000 1 1,10,500.00
13-Jan-2017 21.05 21.05 21.05 21.05 1 1 21.00
06-Jan-2017 22.15 22.15 22.15 22.15 100 1 2,215.00
19-Dec-2016 23.30 23.30 23.30 23.30 4,200 2 97,860.00
16-Dec-2016 24.50 24.50 24.50 24.50 100 1 2,450.00
14-Dec-2016 25.75 25.75 25.75 25.75 5,190 5 1,33,642.00
13-Dec-2016 27.10 27.10 27.10 27.10 3,700 2 1,00,270.00
28-Nov-2016 28.50 28.50 28.50 28.50 3,550 4 1,01,175.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fortune International Ltd. that will help you decide whether to buy, sell or hold Fortune International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fortune International Ltd.