16 Jan 2018 | 6:11 PM
 

Foseco India Ltd. Share Price Live (BSE)
0

BSE Code: 500150 | NSE Symbol: FOSECOIND
2,010.00
-34.79
(-1.70 %)
16 Jan 2018 | 03:49 PM
Change company
  • Open (Rs)
    2,041.40
  • Prev. close (Rs.)
    2,044.80
  • High (Rs.)
    2,090.00
  • Low (Rs.)
    1,970.00
  • 52W H (Rs.)
    2,336.15
  • 52W L (Rs.)
    1,282.00
  • Volume
    1391
  • MCap (Rs in Cr.)
    1,283.59

Foseco India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 2,075.00 2,002.00 2,030.00 2,044.80 1,228 131 25,06,327.00
12-Jan-2018 2,030.00 1,971.00 2,010.00 1,981.15 609 53 12,21,049.00
11-Jan-2018 2,024.00 1,955.50 1,955.50 1,978.55 826 71 16,41,333.00
10-Jan-2018 2,049.00 1,964.05 1,964.05 1,986.85 320 53 6,38,680.00
09-Jan-2018 2,079.95 1,980.00 2,000.00 2,014.25 1,120 142 22,64,217.00
08-Jan-2018 2,064.00 2,002.05 2,063.35 2,019.75 1,014 138 20,56,560.00
05-Jan-2018 2,119.95 2,009.55 2,087.10 2,019.10 1,692 203 35,06,213.00
04-Jan-2018 2,244.00 2,062.00 2,210.00 2,076.45 5,773 725 1,23,71,889.00
03-Jan-2018 2,170.75 1,979.60 1,979.60 2,170.75 8,391 570 1,79,70,969.00
02-Jan-2018 2,002.00 1,970.00 2,000.00 1,973.45 736 104 14,63,666.00
Go to Page