26 Jul 2017 | 4:37 AM
 

Foseco India Ltd. Share Price Live (BSE)
0

BSE Code: 500150 | NSE Symbol: FOSECOIND
1,523.00
32.10
(2.16 %)
25 Jul 2017 | 03:44 PM
Change company
  • Open (Rs)
    1,498.95
  • Prev. close (Rs.)
    1,490.90
  • High (Rs.)
    1,535.00
  • Low (Rs.)
    1,485.00
  • 52W H (Rs.)
    1,570.00
  • 52W L (Rs.)
    1,233.00
  • Volume (Rs.)
    844
  • MCap (Rs in Cr.)
    972.59

Foseco India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 1,535.00 1,485.00 1,498.95 1,523.25 844 63 12,80,192.00
21-Jul-2017 1,490.00 1,466.00 1,466.00 1,481.30 125 23 1,85,312.00
20-Jul-2017 1,500.00 1,432.00 1,490.00 1,443.05 532 50 7,72,935.00
19-Jul-2017 1,495.00 1,436.00 1,448.95 1,479.45 583 77 8,55,253.00
18-Jul-2017 1,425.00 1,420.00 1,420.00 1,425.00 186 12 2,64,650.00
14-Jul-2017 1,419.80 1,390.00 1,393.85 1,394.30 185 20 2,58,150.00
13-Jul-2017 1,425.00 1,375.10 1,375.10 1,416.20 210 34 2,96,400.00
11-Jul-2017 1,438.00 1,397.50 1,410.00 1,399.90 270 19 3,79,136.00
07-Jul-2017 1,409.95 1,375.95 1,394.05 1,400.00 187 11 2,61,742.00
06-Jul-2017 1,385.05 1,381.00 1,385.05 1,385.00 91 7 1,26,011.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Foseco India Ltd. that will help you decide whether to buy, sell or hold Foseco India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Foseco India Ltd.