Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 5:47 PM
 

Franklin Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 539839 | NSE Symbol:
17.11
0.85
(5.24 %)
23 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    17.00
  • Prev. close (Rs.)
    16.25
  • High (Rs.)
    17.11
  • Low (Rs.)
    17.00
  • 52W H (Rs.)
    17.11
  • 52W L (Rs.)
    14.95
  • Volume (Rs.)
    16000
  • MCap (Rs in Cr.)
    26.99

Franklin Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Nov-2016 17.10 17.00 17.00 17.10 16,000 2 2,72,800.00
18-Nov-2016 16.25 16.25 16.25 16.25 80,000 5 13,00,000.00
10-Oct-2016 16.25 16.00 16.25 16.00 24,000 3 3,86,000.00
21-Sep-2016 15.05 14.95 14.95 15.05 16,000 2 2,40,000.00
15-Sep-2016 15.00 14.95 14.95 15.00 16,000 2 2,39,600.00
16-Aug-2016 15.00 15.00 15.00 15.00 8,000 1 1,20,000.00
12-Aug-2016 15.00 14.95 14.95 14.98 16,000 2 2,39,600.00
10-Aug-2016 15.00 14.95 14.95 15.00 16,000 2 2,39,600.00
29-Jul-2016 15.00 14.95 14.95 15.00 16,000 2 2,39,600.00
26-Jul-2016 16.25 16.15 16.25 16.15 16,000 2 2,59,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Franklin Leasing & Finance Ltd. that will help you decide whether to buy, sell or hold Franklin Leasing & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Franklin Leasing & Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.