26 Sep 2017 | 5:32 PM
 

Franklin Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 539839 | NSE Symbol:
21.10
0.00
(0.00 %)
22 Sep 2017 | 03:40 PM
Change company
  • Open (Rs)
    21.00
  • Prev. close (Rs.)
    21.10
  • High (Rs.)
    21.10
  • Low (Rs.)
    21.00
  • 52W H (Rs.)
    22.40
  • 52W L (Rs.)
    16.00
  • Volume (Rs.)
    16000
  • MCap (Rs in Cr.)
    33.31

Franklin Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 21.10 21.00 21.00 21.10 16,000 2 3,36,800.00
11-Jul-2017 21.10 21.00 21.00 21.10 32,000 2 6,73,600.00
30-Jun-2017 21.10 21.00 21.00 21.10 16,000 2 3,36,800.00
13-Apr-2017 22.40 22.40 22.40 22.40 8,000 1 1,79,200.00
31-Mar-2017 22.40 22.40 22.40 22.40 32,000 4 7,16,800.00
30-Mar-2017 21.50 21.40 21.40 21.40 48,000 6 10,28,000.00
22-Mar-2017 20.00 19.00 19.00 20.00 48,000 3 9,29,600.00
10-Mar-2017 19.50 19.50 19.50 19.50 16,000 2 3,12,000.00
07-Feb-2017 18.50 18.00 18.50 18.00 16,000 2 2,92,000.00
23-Nov-2016 17.10 17.00 17.00 17.10 16,000 2 2,72,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Franklin Leasing & Finance Ltd. that will help you decide whether to buy, sell or hold Franklin Leasing & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Franklin Leasing & Finance Ltd.