23 Aug 2017 | 1:21 AM
 

Fraser & Company Ltd. Share Price Live (BSE)
0

BSE Code: 539032 | NSE Symbol:
11.02
-0.56
(-4.91 %)
05 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    11.02
  • Prev. close (Rs.)
    11.59
  • High (Rs.)
    11.02
  • Low (Rs.)
    11.02
  • 52W H (Rs.)
    66.95
  • 52W L (Rs.)
    8.50
  • Volume (Rs.)
    60
  • MCap (Rs in Cr.)
    6.31

Fraser & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Jun-2017 11.02 11.02 11.02 11.02 60 1 661.00
22-May-2017 11.59 11.59 11.59 11.59 27 1 312.00
16-May-2017 12.30 11.40 12.30 12.20 660 13 7,795.00
15-May-2017 12.25 11.17 11.20 12.00 2,609 13 30,545.00
12-May-2017 12.25 11.18 12.25 11.75 322 6 3,679.00
11-May-2017 12.69 11.70 12.69 11.76 1,897 19 22,343.00
10-May-2017 12.25 11.75 12.25 12.15 5,168 22 61,081.00
09-May-2017 12.38 11.30 11.85 12.25 2,843 36 33,286.00
08-May-2017 11.85 10.88 11.25 11.85 9,265 21 1,08,865.00
05-May-2017 11.36 10.75 11.30 11.30 17,910 39 2,01,122.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fraser & Company Ltd. that will help you decide whether to buy, sell or hold Fraser & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fraser & Company Ltd.