29 Mar 2017 | 4:46 PM
 

Fraser & Company Ltd. Share Price Live (BSE)
0

BSE Code: 539032 | NSE Symbol:
11.08
-0.57
(-4.97 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.20
  • Prev. close (Rs.)
    11.66
  • High (Rs.)
    12.20
  • Low (Rs.)
    11.08
  • 52W H (Rs.)
    66.95
  • 52W L (Rs.)
    8.50
  • Volume (Rs.)
    14772
  • MCap (Rs in Cr.)
    6.34

Fraser & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 12.39 11.26 11.80 11.66 36,903 198 4,44,839.00
27-Mar-2017 12.25 11.21 11.80 11.80 5,816 105 66,103.00
24-Mar-2017 11.90 11.15 11.45 11.79 34,983 46 3,96,041.00
23-Mar-2017 11.69 10.66 11.23 11.48 15,208 47 1,69,506.00
22-Mar-2017 11.49 10.86 11.00 11.22 5,727 93 63,449.00
21-Mar-2017 11.53 10.50 11.03 11.03 35,720 153 3,91,442.00
20-Mar-2017 11.67 10.58 11.25 11.01 74,657 130 8,12,923.00
17-Mar-2017 11.14 10.75 10.81 11.13 95,921 167 10,49,172.00
16-Mar-2017 10.65 10.17 10.17 10.64 61,719 398 6,52,250.00
15-Mar-2017 10.17 9.22 9.69 10.15 8,594 62 83,692.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fraser & Company Ltd. that will help you decide whether to buy, sell or hold Fraser & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fraser & Company Ltd.