Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 7:18 PM
 

Fraser & Company Ltd. Share Price Live (BSE)
0

BSE Code: 539032 | NSE Symbol:
15.65
-1.70
(-9.79 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    15.65
  • Prev. close (Rs.)
    17.36
  • High (Rs.)
    15.65
  • Low (Rs.)
    15.65
  • 52W H (Rs.)
    66.95
  • 52W L (Rs.)
    17.36
  • Volume (Rs.)
    17110
  • MCap (Rs in Cr.)
    8.96

Fraser & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 15.65 15.65 15.65 15.65 17,110 14 2,67,771.00
01-Dec-2016 17.35 17.35 17.35 17.35 234 4 4,059.00
30-Nov-2016 18.25 18.25 18.25 18.25 1 1 18.00
29-Nov-2016 18.25 18.25 18.25 18.25 30 1 547.00
28-Nov-2016 18.25 18.25 18.25 18.25 1 1 18.00
25-Nov-2016 18.25 18.25 18.25 18.25 101 2 1,843.00
24-Nov-2016 18.25 18.25 18.25 18.25 209 2 3,814.00
23-Nov-2016 18.25 18.25 18.25 18.25 32 3 584.00
22-Nov-2016 18.25 18.25 18.25 18.25 1 1 18.00
21-Nov-2016 18.25 18.25 18.25 18.25 1 1 18.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fraser & Company Ltd. that will help you decide whether to buy, sell or hold Fraser & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fraser & Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.