24 Feb 2018 | 12:53 AM
 

Fraser & Company Ltd. Share Price Live (BSE)
0

BSE Code: 539032 | NSE Symbol:
5.35
-0.28
(-4.97 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    5.35
  • Prev. close (Rs.)
    5.63
  • High (Rs.)
    5.35
  • Low (Rs.)
    5.35
  • 52W H (Rs.)
    14.53
  • 52W L (Rs.)
    7.73
  • Volume
    1
  • MCap (Rs in Cr.)
    3.07

Fraser & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 5.60 5.09 5.09 5.60 27,106 6 1,37,984.00
22-Feb-2018 5.35 5.35 5.35 5.35 1 1 5.00
24-Jan-2018 8.30 7.73 7.73 8.30 10,627 7 88,201.00
18-Jan-2018 8.13 8.13 8.13 8.13 1 1 8.00
17-Jan-2018 8.55 8.55 8.55 8.55 12,100 4 1,03,455.00
16-Jan-2018 8.60 8.60 8.60 8.60 1 1 8.00
15-Jan-2018 8.65 8.22 8.22 8.65 11,020 4 93,670.00
05-Jan-2018 9.00 8.65 9.00 8.65 100 2 866.00
08-Dec-2017 9.10 8.97 8.97 9.10 200 4 1,806.00
01-Dec-2017 8.97 8.97 8.97 8.97 1 1 8.00
Go to Page