28 Feb 2017 | 9:38 PM
 

Fraser & Company Ltd. Share Price Live (BSE)
0

BSE Code: 539032 | NSE Symbol:
9.41
-0.49
(-4.94 %)
28 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.00
  • Prev. close (Rs.)
    9.90
  • High (Rs.)
    10.00
  • Low (Rs.)
    9.41
  • 52W H (Rs.)
    66.95
  • 52W L (Rs.)
    9.26
  • Volume (Rs.)
    2719
  • MCap (Rs in Cr.)
    5.39

Fraser & Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,770.00 -9.80 -0.55 1,813.36 7,609.00 504.96 30.91
1,740.00 -30.00 -1.69 156.08 2.00 2.90 -0.45
1,624.00 29.00 1.82 32.48 2.00 7.53 1.65
768.10 -2.15 -0.28 639.06 1,943.00 501.83 26.71
450.85 4.50 1.01 680.78 2,81,136.00 89.69 16.26
434.60 -2.35 -0.54 639.34 1,210.00 1,383.76 75.53
410.00 6.80 1.69 1,114.46 3,833.00 374.90 52.15
405.50 -1.05 -0.26 1,119.22 4,712.00 475.83 48.81
360.00 -2.00 -0.55 123.12 1,000.00 41.45 5.20
334.50 -5.50 -1.62 487.60 13,465.00 3.37 0.06
294.30 -0.10 -0.03 295.18 1,836.00 1,736.27 -43.59
285.80 0.45 0.16 998.73 16,046.00 131.75 13.10
280.00 4.90 1.78 140.28 19,704.00 0.75 0.01
278.10 -7.95 -2.78 971.82 36,252.00 136.95 5.11
267.00 -2.90 -1.07 418.44 1,970.00 134.52 26.15
259.00 -2.20 -0.84 1,545.04 3,495.00 546.01 94.31
245.50 3.90 1.61 2,368.04 10,840.00 1,332.69 77.49
238.75 -12.25 -4.88 9.36 61.00 7.21 0.17
229.00 -12.00 -4.98 798.75 33,000.00 2.73 1.06
212.65 6.35 3.08 1,992.83 53,763.00 1,582.68 214.15
211.00 4.00 1.93 54.52 1,025.00 254.74 -7.92
208.85 -1.25 -0.60 363.46 6,693.00 221.68 6.83
199.70 -1.05 -0.52 214.54 20,099.00 239.40 5.98
189.00 -1.20 -0.63 198.26 660.00 463.11 11.34
170.00 -3.65 -2.10 104.48 775.00 1,043.36 12.83

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fraser & Company Ltd. that will help you decide whether to buy, sell or hold Fraser & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fraser & Company Ltd.