Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 9:59 AM
 

Fraser & Company Ltd. Share Price Live (BSE)
0

BSE Code: 539032 | NSE Symbol:
15.65
-1.70
(-9.79 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    15.65
  • Prev. close (Rs.)
    17.36
  • High (Rs.)
    15.65
  • Low (Rs.)
    15.65
  • 52W H (Rs.)
    66.95
  • 52W L (Rs.)
    15.65
  • Volume (Rs.)
    17110
  • MCap (Rs in Cr.)
    8.96

Fraser & Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,432.00 -75.30 -5.00 28.64 5.00 7.53 1.65
1,389.00 9.00 0.65 695.89 4.00 0.75 0.01
1,181.00 56.00 4.98 105.94 5.00 2.90 -0.45
755.00 -7.35 -0.96 628.16 1.00 501.83 26.71
452.00 -6.90 -1.50 664.94 53.00 1,383.76 75.53
440.00 -1.25 -0.28 1,214.44 2,449.00 475.83 48.81
405.05 5.45 1.36 1,101.01 866.00 374.90 52.15
380.50 -1.20 -0.31 574.56 7,415.00 89.69 16.26
368.50 6.35 1.75 537.16 10,000.00 3.37 0.06
300.30 -13.55 -4.32 1,791.41 2,107.00 546.01 94.31
289.90 0.00 0.00 1,011.17 6,540.00 2.73 1.06
281.30 0.25 0.09 983.00 5,003.00 136.95 5.11
265.80 -2.10 -0.78 266.60 39.00 1,736.27 -43.59
258.40 1.65 0.64 902.98 15,362.00 131.75 13.10
246.75 11.75 5.00 84.39 1,000.00 41.45 5.20
239.00 3.85 1.64 374.56 2,002.00 134.52 26.15
232.00 2.95 1.29 403.75 1,505.00 221.68 6.83
223.95 7.25 3.35 677.22 450.00 86.18 1.48
220.20 -0.45 -0.20 2,124.01 159.00 1,332.69 77.49
216.00 -11.00 -4.85 8.47 25.00 7.21 0.17
207.50 7.40 3.70 53.62 2.00 254.74 -7.92
205.00 -2.30 -1.11 220.23 7.00 239.40 5.98
192.00 -2.95 -1.51 649.90 95.00 8,157.28 52.16
189.00 3.80 2.05 198.26 92,022.00 463.11 11.34
163.65 0.80 0.49 1,531.70 2,100.00 1,582.68 214.15

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fraser & Company Ltd. that will help you decide whether to buy, sell or hold Fraser & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fraser & Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.