21 Feb 2019 | 10:14 AM
 

Fraser & Company Ltd. Share Price Live (BSE)
0

BSE Code: 539032 | NSE Symbol:
9.93
-0.52
(-4.97 %)
24 Dec 2018 | 03:41 PM
Change company
  • Open (Rs)
    9.93
  • Prev. close (Rs.)
    10.45
  • High (Rs.)
    9.93
  • Low (Rs.)
    9.93
  • 52W H (Rs.)
    11.00
  • 52W L (Rs.)
    4.97
  • Volume
    1
  • MCap (Rs in Cr.)
    8.07

Fraser & Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
11,100.00 101.00 0.92 340.77 1.00 56.00 76.21
1,857.00 168.70 9.99 37.14 53.00 6.82 1.58
940.00 30.00 3.30 84.32 1.00 1.77 -0.25
855.00 -5.00 -0.58 711.36 44.00 479.09 31.36
785.05 -16.50 -2.06 1,154.89 5.00 1,547.83 79.45
445.00 -16.70 -3.62 1,016.78 7,226.00 2,548.67 73.79
368.50 -13.45 -3.52 837.56 48.00 335.44 73.86
325.50 15.50 5.00 84.11 1.00 355.80 -12.34
317.10 0.30 0.09 651.83 47.00 844.76 -244.51
287.95 -1.05 -0.36 11.29 87.00 6.08 6.57
270.40 -14.20 -4.99 866.63 1.00 25.49 -0.10
268.40 0.20 0.07 405.28 9,015.00 88.87 10.87
240.60 4.70 1.99 63.37 245.00 0.06 1.16
235.00 -0.60 -0.25 235.70 1.00 343.17 7.58
219.40 0.00 0.00 489.53 1.00 10.91 -3.26
205.00 15.00 7.89 227.86 3.00 59.95 1.88
195.00 0.00 0.00 224.00 2,94,600.00 70.70 2.96
164.95 5.20 3.26 101.38 15.00 1,274.20 82.12
134.40 -33.50 -19.95 487.07 1,774.00 3.48 0.01
116.00 5.90 5.36 29.58 38.00 38.69 1.91
110.85 0.55 0.50 665.10 3,213.00 10,865.71 -619.36
110.75 5.25 4.98 8.23 50.00 2.33 0.25
110.00 0.00 0.00 38.42 1,000.00 36.12 0.99
105.75 -5.55 -4.99 10.58 30.00 4.89 0.61
104.50 -5.50 -5.00 5.22 4,147.00 0.06 -0.01