24 Nov 2017 | 1:40 PM
 

Fraser & Company Ltd. Share Price Live (BSE)
0

BSE Code: 539032 | NSE Symbol:
10.47
-0.55
(-4.99 %)
11 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.99
  • Prev. close (Rs.)
    11.02
  • High (Rs.)
    10.99
  • Low (Rs.)
    10.99
  • 52W H (Rs.)
    18.25
  • 52W L (Rs.)
    8.50
  • Volume
    51
  • MCap (Rs in Cr.)
    5.99

Fraser & Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,898.95 31.10 1.66 37.98 4.00 6.03 1.20
1,110.00 -40.00 -3.48 99.57 2.00 1.98 -0.24
979.95 5.40 0.55 815.32 56.00 518.90 27.39
866.25 -6.50 -0.74 1,957.29 87.00 292.82 43.78
863.00 -6.90 -0.79 1,502.48 12,913.00 218.50 5.96
744.00 -33.25 -4.28 1,094.50 3,083.00 1,338.20 64.68
579.45 28.90 5.25 874.97 4,80,528.00 93.21 17.02
528.10 6.55 1.26 529.68 2,881.00 308.17 26.45
501.00 7.15 1.45 785.17 1,817.00 147.35 25.78
449.10 1.15 0.26 1,239.56 1,752.00 597.21 63.16
441.45 -2.10 -0.47 114.07 175.00 156.97 -2.95
401.00 4.00 1.01 1,090.00 3,986.00 425.53 61.48
377.45 4.20 1.13 2,251.64 11,231.00 608.10 100.87
375.90 0.05 0.01 2,144.70 437.00 271.42 36.66
270.00 5.95 2.25 676.35 2,500.00 0.99 0.06
260.00 -10.00 -3.70 222.30 1,875.00 112.98 16.89
240.00 3.00 1.27 251.76 125.00 402.17 8.67
239.85 -0.20 -0.08 257.67 9,011.00 372.70 8.06
223.25 -11.75 -5.00 56.93 130.00 49.15 3.16
211.00 5.20 2.53 129.68 1,557.00 1,242.98 12.12
205.50 0.60 0.29 1,940.95 57,006.00 1,399.70 257.45
191.00 9.00 4.95 7.49 31.00 11.62 0.40
188.10 -3.45 -1.80 1,128.60 7,044.00 7,814.49 -728.31
176.00 16.00 10.00 202.17 4,800.00 70.95 4.71
159.40 11.20 7.56 1,612.01 5,93,638.00 421.17 -29.74