24 Feb 2018 | 3:25 PM
 

Fredun Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 539730 | NSE Symbol:
142.70
0.00
(0.00 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    142.70
  • Prev. close (Rs.)
    142.70
  • High (Rs.)
    142.70
  • Low (Rs.)
    142.70
  • 52W H (Rs.)
    142.70
  • 52W L (Rs.)
    61.00
  • Volume
    150
  • MCap (Rs in Cr.)
    41.74

Fredun Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 142.70 142.70 142.70 142.70 150 1 21,405.00
15-Feb-2018 142.70 142.70 142.70 142.70 140 1 19,978.00
14-Feb-2018 142.70 142.70 142.70 142.70 256 2 36,531.00
12-Feb-2018 142.70 142.70 142.70 142.70 24 1 3,424.00
30-Jan-2018 142.70 142.70 142.70 142.70 100 1 14,270.00
22-Jan-2018 142.70 142.70 142.70 142.70 4,500 3 6,42,150.00
18-Jan-2018 142.70 142.70 142.70 142.70 530 2 75,631.00
17-Jan-2018 142.70 142.70 142.70 142.70 1,600 6 2,28,320.00
15-Jan-2018 142.70 142.70 142.70 142.70 15,800 7 22,54,660.00
11-Jan-2018 142.70 142.70 142.70 142.70 849 4 1,21,152.00
Go to Page