19 Jul 2018 | 11:01 PM
 

Fredun Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 539730 | NSE Symbol:
309.90
5.00
(1.64 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    298.86
  • Prev. close (Rs.)
    304.90
  • High (Rs.)
    309.90
  • Low (Rs.)
    298.86
  • 52W H (Rs.)
    327.40
  • 52W L (Rs.)
    61.00
  • Volume
    201
  • MCap (Rs in Cr.)
    106.15

Fredun Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 304.90 299.70 299.70 304.90 308 5 93,088.00
17-Jul-2018 305.95 296.45 300.00 305.80 1,143 14 3,43,015.00
16-Jul-2018 302.65 292.85 298.00 302.50 613 15 1,83,591.00
13-Jul-2018 299.55 293.60 299.55 298.80 438 9 1,28,910.00
12-Jul-2018 299.55 291.05 291.05 299.55 1,709 27 5,09,507.00
11-Jul-2018 293.80 282.85 282.85 293.70 1,273 14 3,69,169.00
10-Jul-2018 288.60 284.00 284.00 288.60 739 12 2,12,515.00
09-Jul-2018 284.25 274.85 276.00 284.00 1,764 23 5,00,313.00
06-Jul-2018 278.70 268.25 278.65 278.70 1,060 15 2,93,840.00
05-Jul-2018 275.90 265.60 265.60 273.70 756 16 2,06,847.00
Go to Page