20 Jun 2018 | 2:17 AM
 

Freshtrop Fruits Ltd. Share Price Live (BSE)
0

BSE Code: 530077 | NSE Symbol:
113.10
-5.80
(-4.87 %)
19 Jun 2018 | 03:51 PM
Change company
  • Open (Rs)
    117.65
  • Prev. close (Rs.)
    118.90
  • High (Rs.)
    119.25
  • Low (Rs.)
    113.10
  • 52W H (Rs.)
    218.00
  • 52W L (Rs.)
    87.00
  • Volume
    6080
  • MCap (Rs in Cr.)
    137.36

Freshtrop Fruits Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 119.25 113.10 117.65 115.65 6,080 105 7,09,368.00
18-Jun-2018 121.45 115.00 121.00 118.90 11,062 93 13,19,306.00
15-Jun-2018 122.85 118.00 121.60 121.10 9,957 121 11,98,636.00
14-Jun-2018 127.40 120.00 125.60 120.50 15,927 255 19,49,316.00
13-Jun-2018 132.50 126.00 131.45 127.40 12,740 167 16,40,155.00
12-Jun-2018 132.60 127.40 129.30 130.55 13,060 160 17,02,152.00
11-Jun-2018 132.00 126.00 127.00 128.45 18,218 237 23,59,052.00
08-Jun-2018 133.00 124.90 130.00 127.90 14,593 187 18,70,138.00
07-Jun-2018 134.35 121.00 123.00 128.75 25,856 390 33,70,485.00
06-Jun-2018 125.40 113.85 123.20 120.30 51,895 508 61,23,117.00
Go to Page