17 Jan 2018 | 7:28 PM
 

Freshtrop Fruits Ltd. Share Price Live (BSE)
0

BSE Code: 530077 | NSE Symbol:
173.05
5.15
(3.07 %)
17 Jan 2018 | 03:42 PM
Change company
  • Open (Rs)
    170.00
  • Prev. close (Rs.)
    167.90
  • High (Rs.)
    177.00
  • Low (Rs.)
    166.15
  • 52W H (Rs.)
    218.00
  • 52W L (Rs.)
    85.00
  • Volume
    34407
  • MCap (Rs in Cr.)
    210.17

Freshtrop Fruits Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 176.50 167.00 171.00 167.90 36,683 325 62,49,795.00
15-Jan-2018 177.90 170.00 174.90 172.60 23,108 174 39,96,843.00
12-Jan-2018 176.00 172.50 176.00 174.10 23,980 189 41,77,156.00
11-Jan-2018 175.00 172.05 174.80 174.65 11,617 160 20,19,136.00
10-Jan-2018 178.40 172.00 175.20 172.65 33,528 259 58,65,161.00
09-Jan-2018 177.90 173.75 175.90 174.90 21,399 189 37,43,387.00
08-Jan-2018 181.00 175.00 178.00 175.90 28,722 245 50,93,974.00
05-Jan-2018 183.50 176.00 177.90 178.15 42,899 439 77,10,403.00
04-Jan-2018 179.60 173.00 179.60 176.25 24,280 233 42,71,238.00
03-Jan-2018 179.90 175.50 178.25 175.90 14,720 184 26,04,845.00
Go to Page