21 Feb 2017 | 10:04 AM
 

Freshtrop Fruits Ltd. Share Price Live (BSE)
0

BSE Code: 530077 | NSE Symbol:
96.70
0.85
(0.89 %)
21 Feb 2017 | 09:55 AM
Change company
  • Open (Rs)
    97.85
  • Prev. close (Rs.)
    95.85
  • High (Rs.)
    98.55
  • Low (Rs.)
    94.40
  • 52W H (Rs.)
    128.00
  • 52W L (Rs.)
    70.00
  • Volume (Rs.)
    2868
  • MCap (Rs in Cr.)
    117.45

Freshtrop Fruits Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 97.90 91.90 94.85 95.85 11,749 91 11,15,249.00
17-Feb-2017 94.10 91.50 93.20 93.30 4,909 42 4,58,426.00
16-Feb-2017 92.00 91.10 92.00 91.25 3,082 29 2,81,721.00
15-Feb-2017 95.00 89.45 93.70 91.00 30,565 107 27,83,976.00
14-Feb-2017 92.90 91.00 91.50 91.45 2,897 40 2,65,054.00
13-Feb-2017 92.45 91.65 91.65 91.70 2,388 25 2,19,233.00
10-Feb-2017 94.20 92.35 94.00 92.70 5,672 45 5,27,665.00
09-Feb-2017 95.50 93.40 95.50 95.00 9,985 55 9,44,046.00
08-Feb-2017 95.00 92.70 94.00 94.70 6,526 35 6,14,410.00
07-Feb-2017 95.70 91.05 91.20 94.20 11,627 87 10,75,945.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Freshtrop Fruits Ltd. that will help you decide whether to buy, sell or hold Freshtrop Fruits Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Freshtrop Fruits Ltd.