26 Jul 2017 | 11:03 PM
 

Freshtrop Fruits Ltd. Share Price Live (BSE)
0

BSE Code: 530077 | NSE Symbol:
95.50
0.40
(0.43 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    97.00
  • Prev. close (Rs.)
    95.10
  • High (Rs.)
    97.00
  • Low (Rs.)
    94.35
  • 52W H (Rs.)
    128.00
  • 52W L (Rs.)
    70.00
  • Volume (Rs.)
    17747
  • MCap (Rs in Cr.)
    115.99

Freshtrop Fruits Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 97.00 94.00 94.25 95.10 13,036 74 12,32,550.00
21-Jul-2017 97.25 94.65 94.65 95.60 6,021 64 5,78,749.00
20-Jul-2017 97.00 93.50 93.50 95.90 4,588 46 4,39,614.00
19-Jul-2017 97.25 93.10 97.25 94.50 6,240 63 5,96,886.00
18-Jul-2017 97.35 92.15 93.05 95.60 8,538 68 8,17,695.00
14-Jul-2017 95.75 91.70 94.10 95.15 8,317 86 7,78,478.00
13-Jul-2017 99.45 94.60 97.00 95.35 8,853 100 8,54,175.00
11-Jul-2017 98.25 95.50 98.25 95.85 10,633 111 10,31,895.00
07-Jul-2017 91.45 88.00 90.00 88.25 42,578 168 37,85,482.00
06-Jul-2017 91.50 89.10 89.95 90.05 8,681 55 7,80,541.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Freshtrop Fruits Ltd. that will help you decide whether to buy, sell or hold Freshtrop Fruits Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Freshtrop Fruits Ltd.