18 Oct 2017 | 2:53 PM
 

Frontier Informatics Ltd. Share Price Live (BSE)
0

BSE Code: 531225 | NSE Symbol:
0.48
0.02
(4.35 %)
10 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.48
  • Prev. close (Rs.)
    0.46
  • High (Rs.)
    0.48
  • Low (Rs.)
    0.48
  • 52W H (Rs.)
    1.70
  • 52W L (Rs.)
    0.40
  • Volume
    4
  • MCap (Rs in Cr.)
    0.32

Frontier Informatics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-May-2017 0.48 0.48 0.48 0.48 4 1 1.00
09-May-2017 0.46 0.46 0.46 0.46 400 2 184.00
08-May-2017 0.44 0.40 0.44 0.44 3,960 8 1,730.00
04-May-2017 0.46 0.42 0.42 0.42 2,800 5 1,276.00
03-May-2017 0.46 0.44 0.46 0.44 5,900 4 2,712.00
02-May-2017 0.46 0.46 0.46 0.46 1,000 3 460.00
28-Apr-2017 0.50 0.48 0.50 0.48 3,000 4 1,470.00
27-Apr-2017 0.50 0.50 0.50 0.50 2,243 5 1,121.00
26-Apr-2017 0.52 0.52 0.52 0.52 200 1 104.00
25-Apr-2017 0.55 0.54 0.54 0.54 17,276 8 9,364.00
Go to Page