20 Sep 2017 | 7:51 AM
 

Frontier Springs Ltd. Share Price Live (BSE)
0

BSE Code: 522195 | NSE Symbol:
103.00
-0.30
(-0.29 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    105.50
  • Prev. close (Rs.)
    103.30
  • High (Rs.)
    107.25
  • Low (Rs.)
    103.00
  • 52W H (Rs.)
    114.95
  • 52W L (Rs.)
    26.10
  • Volume (Rs.)
    6499
  • MCap (Rs in Cr.)
    40.58

Frontier Springs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 107.25 103.00 105.50 103.30 6,499 64 6,80,129.00
18-Sep-2017 108.90 103.05 108.00 103.30 9,520 91 10,10,195.00
15-Sep-2017 106.00 97.00 100.00 104.15 9,579 75 9,89,258.00
14-Sep-2017 107.90 99.40 107.90 101.20 8,007 84 8,14,854.00
13-Sep-2017 107.95 100.00 107.10 101.75 5,748 99 6,05,239.00
12-Sep-2017 109.95 104.05 104.05 107.70 4,687 81 5,03,260.00
11-Sep-2017 112.00 106.00 110.50 106.35 7,573 100 8,19,956.00
08-Sep-2017 111.00 100.00 104.70 108.30 26,406 257 27,85,742.00
07-Sep-2017 108.45 95.00 107.50 96.75 19,404 181 19,48,332.00
06-Sep-2017 111.55 106.00 106.55 108.60 3,065 48 3,34,880.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Frontier Springs Ltd. that will help you decide whether to buy, sell or hold Frontier Springs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Frontier Springs Ltd.