29 Apr 2017 | 12:08 AM
 

Frontier Springs Ltd. Share Price Live (BSE)
0

BSE Code: 522195 | NSE Symbol:
57.55
3.50
(6.48 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    57.50
  • Prev. close (Rs.)
    54.05
  • High (Rs.)
    57.55
  • Low (Rs.)
    55.80
  • 52W H (Rs.)
    65.00
  • 52W L (Rs.)
    22.00
  • Volume (Rs.)
    381
  • MCap (Rs in Cr.)
    22.67

Frontier Springs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 57.55 55.80 57.50 57.55 381 14 21,897.00
27-Apr-2017 57.50 52.00 56.00 54.05 4,427 74 2,44,647.00
26-Apr-2017 62.85 56.00 62.85 56.00 5,213 72 3,03,163.00
25-Apr-2017 63.40 60.75 62.50 62.75 5,835 70 3,61,852.00
24-Apr-2017 65.00 61.00 63.00 62.85 36,390 271 23,12,229.00
21-Apr-2017 63.95 52.30 56.00 63.30 72,602 418 44,93,150.00
20-Apr-2017 59.00 51.00 51.50 53.60 2,866 36 1,50,780.00
19-Apr-2017 55.55 51.55 52.55 51.55 1,692 40 88,132.00
18-Apr-2017 52.60 52.50 52.50 52.60 1,329 14 69,846.00
17-Apr-2017 53.00 52.50 52.60 52.65 1,100 10 58,010.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Frontier Springs Ltd. that will help you decide whether to buy, sell or hold Frontier Springs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Frontier Springs Ltd.