Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 11:31 PM
 

Frontier Springs Ltd. Share Price Live (BSE)
0

BSE Code: 522195 | NSE Symbol:
32.00
-1.35
(-4.04 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    33.00
  • Prev. close (Rs.)
    33.35
  • High (Rs.)
    33.00
  • Low (Rs.)
    32.00
  • 52W H (Rs.)
    44.45
  • 52W L (Rs.)
    21.00
  • Volume (Rs.)
    1757
  • MCap (Rs in Cr.)
    12.61

Frontier Springs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 33.00 32.00 33.00 32.00 1,757 16 56,978.00
19-Jan-2017 33.75 32.50 32.50 33.35 221 6 7,283.00
17-Jan-2017 32.50 32.30 32.30 32.50 681 2 22,092.00
13-Jan-2017 34.95 32.35 34.95 33.50 972 20 32,474.00
12-Jan-2017 33.50 32.00 33.00 32.85 1,802 8 59,166.00
11-Jan-2017 35.00 31.00 31.00 32.50 2,674 32 89,758.00
10-Jan-2017 33.00 32.00 33.00 32.00 955 6 31,262.00
09-Jan-2017 32.10 30.75 32.10 31.00 1,725 19 54,093.00
06-Jan-2017 34.00 34.00 34.00 34.00 62 1 2,108.00
05-Jan-2017 34.50 32.00 34.50 33.50 1,199 12 39,987.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Frontier Springs Ltd. that will help you decide whether to buy, sell or hold Frontier Springs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Frontier Springs Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.