23 Feb 2018 | 5:10 AM
 

Frontline Securities Ltd. Share Price Live (BSE)
0

BSE Code: 533213 | NSE Symbol:
70.00
-0.85
(-1.19 %)
21 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    67.00
  • Prev. close (Rs.)
    70.85
  • High (Rs.)
    70.00
  • Low (Rs.)
    67.00
  • 52W H (Rs.)
    81.50
  • 52W L (Rs.)
    35.00
  • Volume
    110
  • MCap (Rs in Cr.)
    41.50

Frontline Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 70.00 67.00 67.00 70.00 110 2 7,670.00
20-Feb-2018 76.50 70.25 76.50 70.85 711 8 51,647.00
19-Feb-2018 80.90 70.00 80.90 73.00 1,123 18 80,468.00
16-Feb-2018 73.95 69.00 73.95 73.55 4,422 27 3,19,691.00
15-Feb-2018 74.95 69.15 74.95 71.00 846 8 59,265.00
14-Feb-2018 73.00 70.00 71.95 72.55 4,905 18 3,50,393.00
12-Feb-2018 73.65 68.15 73.65 71.65 6,397 17 4,54,346.00
09-Feb-2018 75.00 70.50 75.00 73.25 626 14 46,527.00
08-Feb-2018 75.00 70.00 75.00 71.75 2,217 24 1,59,028.00
07-Feb-2018 72.65 66.20 70.00 72.65 3,548 27 2,48,199.00
Go to Page