18 Oct 2017 | 8:41 PM
 

Fruition Venture Ltd. Share Price Live (BSE)
0

BSE Code: 538568 | NSE Symbol:
13.02
0.00
(0.00 %)
09 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.02
  • Prev. close (Rs.)
    13.02
  • High (Rs.)
    13.02
  • Low (Rs.)
    13.02
  • 52W H (Rs.)
    18.15
  • 52W L (Rs.)
    10.85
  • Volume
    450
  • MCap (Rs in Cr.)
    5.21

Fruition Venture Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Oct-2017 13.02 13.02 13.02 13.02 450 1 5,859.00
20-Sep-2017 13.03 13.02 13.02 13.02 1,075 4 14,006.00
04-Sep-2017 13.02 13.02 13.02 13.02 2,025 1 26,365.00
16-Aug-2017 13.70 13.70 13.70 13.70 1 1 13.00
07-Aug-2017 13.70 13.70 13.70 13.70 45 2 616.00
31-Jul-2017 14.40 13.10 13.10 13.50 475 5 6,401.00
27-Jul-2017 13.75 12.45 13.75 13.75 625 4 8,496.00
25-Jul-2017 12.50 12.50 12.50 12.50 901 4 11,262.00
21-Jul-2017 11.95 10.85 10.85 11.95 1,659 8 19,583.00
20-Jul-2017 11.40 11.40 11.40 11.40 100 1 1,140.00
Go to Page