23 Jun 2017 | 8:25 PM
 

Fruition Venture Ltd. Share Price Live (BSE)
0

BSE Code: 538568 | NSE Symbol:
17.30
0.00
(0.00 %)
13 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    17.30
  • Prev. close (Rs.)
    17.30
  • High (Rs.)
    17.30
  • Low (Rs.)
    17.30
  • 52W H (Rs.)
    21.30
  • 52W L (Rs.)
    14.90
  • Volume (Rs.)
    309
  • MCap (Rs in Cr.)
    6.92

Fruition Venture Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jun-2017 17.30 17.30 17.30 17.30 309 3 5,345.00
06-Jun-2017 17.30 17.30 17.30 17.30 400 1 6,920.00
25-May-2017 18.00 18.00 18.00 18.00 101 3 1,818.00
18-May-2017 17.15 17.15 17.15 17.15 131 3 2,246.00
16-May-2017 17.30 17.30 17.30 17.30 59 2 1,020.00
09-May-2017 17.50 17.50 17.50 17.50 101 2 1,767.00
08-May-2017 16.80 16.45 16.60 16.70 9,973 118 1,65,599.00
03-May-2017 17.40 17.30 17.40 17.30 1,060 25 18,438.00
02-May-2017 18.15 17.25 18.15 17.25 9,096 28 1,57,456.00
25-Apr-2017 18.15 18.15 18.15 18.15 101 3 1,833.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fruition Venture Ltd. that will help you decide whether to buy, sell or hold Fruition Venture Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fruition Venture Ltd.