Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 1:58 PM
 

Fruition Venture Ltd. Share Price Live (BSE)
0

BSE Code: 538568 | NSE Symbol:
15.65
-0.80
(-4.86 %)
28 Nov 2016 | 03:33 PM
Change company
  • Open (Rs)
    15.65
  • Prev. close (Rs.)
    16.45
  • High (Rs.)
    15.65
  • Low (Rs.)
    15.65
  • 52W H (Rs.)
    22.90
  • 52W L (Rs.)
    15.65
  • Volume (Rs.)
    7458
  • MCap (Rs in Cr.)
    6.26

Fruition Venture Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Nov-2016 15.65 15.65 15.65 15.65 7,458 31 1,16,717.00
25-Nov-2016 16.45 15.80 15.80 16.45 6,515 18 1,06,993.00
24-Nov-2016 17.00 16.60 17.00 16.60 5,910 26 99,149.00
23-Nov-2016 17.45 17.45 17.45 17.45 15,265 31 2,66,374.00
22-Nov-2016 17.35 17.35 17.35 17.35 11,623 100 2,01,659.00
10-Oct-2016 16.65 16.65 16.65 16.65 295 7 4,911.00
05-Oct-2016 17.00 16.60 16.90 16.65 2,181 63 36,664.00
04-Oct-2016 16.40 16.10 16.10 16.35 1,100 10 17,734.00
03-Oct-2016 16.40 16.20 16.40 16.20 1,550 21 25,165.00
30-Sep-2016 16.95 16.70 16.70 16.95 2,281 2 38,637.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fruition Venture Ltd. that will help you decide whether to buy, sell or hold Fruition Venture Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fruition Venture Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.