25 Apr 2018 | 12:50 PM
 

Funny Software Ltd. Share Price Live (BSE)
0

BSE Code: 539169 | NSE Symbol:
3.60
-0.07
(-1.90 %)
25 Apr 2018 | 12:32 PM
Change company
  • Open (Rs)
    3.60
  • Prev. close (Rs.)
    3.67
  • High (Rs.)
    3.60
  • Low (Rs.)
    3.60
  • 52W H (Rs.)
    14.69
  • 52W L (Rs.)
    3.67
  • Volume
    255
  • MCap (Rs in Cr.)
    7.23

Funny Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2018 3.67 3.67 3.67 3.67 10,647 11 39,074.00
23-Apr-2018 3.74 3.74 3.74 3.74 3,372 16 12,611.00
20-Apr-2018 3.93 3.93 3.93 3.93 16,546 12 65,025.00
19-Apr-2018 4.13 4.13 4.13 4.13 11,461 16 47,333.00
18-Apr-2018 4.34 4.34 4.34 4.34 2,876 11 12,481.00
17-Apr-2018 4.56 4.56 4.56 4.56 4,057 17 18,499.00
16-Apr-2018 4.79 4.79 4.79 4.79 8,890 29 42,583.00
13-Apr-2018 5.04 5.04 5.04 5.04 1,156 11 5,826.00
12-Apr-2018 5.30 5.30 5.30 5.30 970 7 5,141.00
11-Apr-2018 5.57 5.57 5.57 5.57 7,715 13 42,972.00
Go to Page