22 Nov 2017 | 1:27 AM
 

Funny Software Ltd. Share Price Live (BSE)
0

BSE Code: 539169 | NSE Symbol:
9.56
0.00
(0.00 %)
21 Nov 2017 | 03:59 PM
Change company
  • Open (Rs)
    9.56
  • Prev. close (Rs.)
    9.56
  • High (Rs.)
    9.56
  • Low (Rs.)
    9.56
  • 52W H (Rs.)
    14.69
  • 52W L (Rs.)
    4.95
  • Volume
    50
  • MCap (Rs in Cr.)
    19.18

Funny Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 9.55 9.55 9.55 9.55 50 1 477.00
20-Nov-2017 9.55 9.55 9.55 9.55 500 2 4,775.00
17-Nov-2017 9.55 9.55 9.55 9.55 1,000 3 9,550.00
16-Nov-2017 9.55 9.55 9.55 9.55 50 1 477.00
15-Nov-2017 9.55 9.55 9.55 9.55 2,521 6 24,075.00
14-Nov-2017 9.55 9.55 9.55 9.55 500 3 4,775.00
10-Nov-2017 9.55 9.55 9.55 9.55 101 3 964.00
09-Nov-2017 9.55 9.55 9.55 9.55 50 2 477.00
08-Nov-2017 9.70 9.70 9.70 9.70 101 2 979.00
07-Nov-2017 9.89 9.89 9.89 9.89 1,351 7 13,361.00
Go to Page