22 Sep 2018 | 5:52 AM
 

Funny Software Ltd. Share Price Live (BSE)
0

BSE Code: 539169 | NSE Symbol:
0.72
0.00
(0.00 %)
21 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.72
  • Prev. close (Rs.)
    0.72
  • High (Rs.)
    0.72
  • Low (Rs.)
    0.72
  • 52W H (Rs.)
    14.45
  • 52W L (Rs.)
    0.72
  • Volume
    1000
  • MCap (Rs in Cr.)
    1.45

Funny Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 0.72 0.72 0.72 0.72 1,000 1 720.00
19-Sep-2018 0.74 0.72 0.74 0.72 1,090 10 805.00
18-Sep-2018 0.75 0.75 0.75 0.75 525 2 393.00
06-Sep-2018 0.75 0.74 0.74 0.75 50 2 37.00
04-Sep-2018 0.75 0.75 0.75 0.75 2,011 5 1,508.00
03-Sep-2018 0.78 0.78 0.78 0.78 300 1 234.00
30-Aug-2018 0.82 0.82 0.82 0.82 40 4 32.00
27-Aug-2018 0.87 0.86 0.87 0.86 53 4 46.00
24-Aug-2018 0.88 0.88 0.88 0.88 50 1 44.00
13-Aug-2018 0.89 0.89 0.89 0.89 50 1 44.00
Go to Page